Tour v536
SPCX
SPACE EX TECH SPACEX A
$133.76 +8.20%
(11/6 13:30) ◀
|
Friday, November 6, 2026 (1:35pm)
January 2026
|
▶ (11/6 13:40)
◀ 11/6 13:35 ▶

Option Volume

Detail
ℹ
Current (11/06 1:35pm) 935,472
Calls: 585,484 (63%)
Puts: 349,988 (37%)
Prior (11/05) 1,164,543
Calls: 562,438 (48%)
Puts: 602,105 (52%)
Current vs Prior -19.67%
Calls: +4.10% (Calls)
Puts: -41.87% (Puts)
Prior 7-Day Total 8,105,617
Calls: 4,562,061 (56%)
Puts: 3,543,556 (44%)
Prior 7-Day Average 1,157,945
Calls: 651,723 (56%)
Puts: 506,222 (44%)
Current vs Prior 7-Day Avg -19.21%
Calls: -10.16%
Puts: -30.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 1:35pm) $309.59M
Calls: $208.00M (67%)
Puts: $101.60M (33%)
Prior (11/05) $665.25M
Calls: $232.61M (35%)
Puts: $432.65M (65%)
Current vs Prior -53.46%
Calls: -10.58%
Puts: -76.52%
Prior 7-Day Total $3.43B
Calls: $1.43B (42%)
Puts: $2.00B (58%)
Prior 7-Day Average $489.91M
Calls: $204.65M (42%)
Puts: $285.26M (58%)
Current vs Prior 7-Day Avg -36.81%
Calls: +1.64%
Puts: -64.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 1:35pm) 0.60
Prior (11/05) 1.07
Current vs Prior -44.16%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -23.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 1:35pm) 5,420,756
Calls: 2,758,533 (51%)
Puts: 2,662,223 (49%)
Prior (11/05) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Current vs Prior +3.51%
Prior 7-Day Total 35,651,031
Calls: 17,811,006 (50%)
Puts: 17,840,025 (50%)
Prior 7-Day Average 5,093,004
Calls: 2,544,429 (50%)
Puts: 2,548,575 (50%)
Current vs Prior 7-Day Avg +6.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.30% | 5.14%2.30% | 8.75%9.46% | 18.60%
Prior 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%
Current vs Prior -58.34% | -30.96%-58.34% | -17.26%-13.52% | -5.69%
Prior 7-Day Avg 4.34% | 5.82%4.38% | 8.18%10.36% | 17.54%
Current vs 7-Day Avg -47.13% | -11.59%-47.62% | +7.08%-8.67% | +6.02%
Prior 7-Day Eod 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%
Current vs 7-Day Eod -58.34% | -30.96%-58.34% | -17.26%-13.52% | -5.69%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.74% | 6.64%
Calls: 4.19% | 4.19%
Puts: 9.29% | 9.09%
Prior 2.29% | 1.69%
Calls: 1.44% | 1.08%
Puts: 3.13% | 2.30%
Current vs Prior +194.32% | +292.90%
Prior 7-Day Avg 20.45% | 2.98%
Calls: 20.59% | 3.10%
Puts: 20.31% | 2.86%
Current vs 7-Day Avg -67.04% | +122.50%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($208.00M). Light premium activity with dollar volume down 53% vs prior. Bullish P/C ratio of 0.60. P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 220 of results (avg 6.3%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Dec 188.458.60$8.521.8%1.2K0.4513.0K
$130.00Nov 209.409.60$9.502.1%3.7K0.619.6K
$135.00Dec 1810.7511.00$10.882.3%7060.533.0K
$130.00Dec 1813.2013.55$13.382.6%1.7K0.594.6K
$134.00Nov 135.355.50$5.432.8%4990.51275
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Dec 1817.1517.40$17.271.4%1780.6119.9K
$145.00Nov 2014.0014.45$14.233.2%2840.7115.4K
$128.00Nov 91.211.25$1.233.3%3.1K0.24369
$130.00Dec 189.059.35$9.203.3%2.5K0.4124.8K
$140.00Dec 1814.0014.50$14.253.5%2450.5523.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.58, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 60.060.07$0.0714.3%10.6K0.0411.5K
$138.00Nov 60.180.20$0.1910.5%4.4K0.113.3K
$136.00Nov 60.460.49$0.486.2%12.5K0.242.8K
$137.00Nov 60.320.37$0.3514.3%6.6K0.173.7K
$135.00Nov 60.720.75$0.744.1%33.0K0.346.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 60.180.20$0.1910.5%37.9K0.1210.4K
$129.00Nov 60.120.13$0.137.7%11.5K0.081.6K
$131.00Nov 60.320.37$0.3514.3%24.8K0.191.5K
$132.00Nov 60.530.60$0.5612.5%16.5K0.291.7K
$133.00Nov 60.860.96$0.9111.0%8.5K0.412.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 298 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 621.0024.60$22.8015.8%331.0062
$115.00Nov 615.5019.25$17.3821.6%541.0095
$120.00Nov 612.2514.00$13.1313.3%3921.001.1K
$123.00Nov 69.3011.45$10.3820.7%8491.002.1K
$124.00Nov 69.509.90$9.704.1%9001.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Nov 1123.3527.85$25.6017.6%11.002
$160.00Nov 625.7528.80$27.2811.2%201.0012
$155.00Nov 621.1523.90$22.5312.2%251.0020
$157.50Nov 623.5527.35$25.4514.9%321.0027
$152.50Nov 618.5022.30$20.4018.6%70.992

Most actively traded options today. High liquidity = easy entry/exit. 616 active (total vol 714.9K, top 43.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 200.780.83$0.816.2%43.1K0.1040.3K
$133.00Nov 61.631.70$1.674.2%36.8K0.591.9K
$135.00Nov 60.720.75$0.744.1%33.0K0.346.4K
$132.00Nov 62.292.38$2.343.8%28.7K0.712.6K
$131.00Nov 63.003.25$3.138.0%24.1K0.814.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 60.180.20$0.1910.5%37.9K0.1210.4K
$131.00Nov 60.320.37$0.3514.3%24.8K0.191.5K
$132.00Nov 60.530.60$0.5612.5%16.5K0.291.7K
$128.00Nov 60.050.09$0.0757.1%15.6K0.052.5K
$125.00Nov 60.010.03$0.02100.0%13.1K0.0115.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 98.4%, max 113.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Nov 6Nov 20147.3%69.2%113.0%6.7K4.2K
$135.00Nov 6Dec 18133.9%63.1%112.2%33.7K9.4K
$131.00Nov 6Nov 18136.3%67.6%101.7%24.1K4.2K
$136.00Nov 6Nov 20139.8%70.0%99.8%12.7K3.6K
$134.00Nov 6Nov 20134.2%71.3%88.2%16.2K3.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Nov 6Nov 20147.3%69.2%113.0%3653.5K
$135.00Nov 6Dec 18133.9%63.1%112.2%3.1K35.0K
$131.00Nov 6Nov 18136.3%67.6%101.7%24.8K1.5K
$136.00Nov 6Nov 20139.8%70.0%99.8%7243.9K
$134.00Nov 6Nov 20134.2%71.3%88.2%1.8K2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 329 found (best R:R 0.65, avg 3.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$112.00$115.00Nov 13$1.82$1.18$1.8291%0.65$113.82
$114.00$115.00Nov 11$0.15$0.85$0.1593%5.67$114.15
$116.00$117.00Nov 13$0.15$0.85$0.1588%5.67$116.15
$122.00$123.00Nov 9$0.18$0.82$0.1890%4.56$122.18
$122.00$123.00Nov 11$0.15$0.85$0.1584%5.67$122.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$157.50Nov 13$1.60$0.90$1.6096%0.56$158.40
$160.00$157.50Nov 20$1.45$1.05$1.4589%0.72$158.55
$144.00$143.00Nov 9$0.20$0.80$0.2090%4.00$143.80
$150.00$149.00Nov 13$0.19$0.81$0.1987%4.26$149.81
$150.00$145.00Dec 11$2.73$2.27$2.7370%0.83$147.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 218 found (best R:R 1.27, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$147.00$148.00Nov 16$0.56$0.56$0.4480%1.27$147.56
$143.00$144.00Nov 16$0.43$0.43$0.5773%0.75$143.43
$135.00$136.00Nov 16$0.62$0.62$0.3853%1.63$135.62
$144.00$145.00Nov 16$0.35$0.35$0.6576%0.54$144.35
$140.00$141.00Nov 18$0.46$0.46$0.5464%0.85$140.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$128.00$127.00Nov 16$0.60$0.60$0.4064%1.50$127.40
$114.00$113.00Nov 16$0.31$0.31$0.6988%0.45$113.69
$130.00$125.00Dec 18$2.00$2.00$3.0060%0.67$128.00
$120.00$115.00Dec 18$1.35$1.35$3.6573%0.37$118.65
$130.00$125.00Dec 11$1.95$1.95$3.0560%0.64$128.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.87, cheapest $1.69)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Nov 6Nov 9$1.83133.9%63.1%
$134.00Nov 6Nov 9$1.94134.2%64.4%
$133.00Nov 6Nov 9$1.91131.4%64.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Nov 6Nov 9$1.69133.9%63.1%
$134.00Nov 6Nov 9$1.90134.2%64.4%
$133.00Nov 6Nov 9$1.93131.4%64.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 189 found (cheapest 1.90% of stock, avg 9.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$134.00Nov 6$1.14$1.40$2.54$131.46$136.541.90%
$133.00Nov 6$1.67$0.91$2.58$130.42$135.581.93%
$132.00Nov 6$2.34$0.56$2.90$129.10$134.902.17%
$135.00Nov 6$0.74$2.16$2.90$132.10$137.902.17%
$136.00Nov 6$0.48$2.81$3.29$132.71$139.292.46%
$131.00Nov 6$3.13$0.35$3.48$127.52$134.482.60%
$130.00Nov 6$3.95$0.19$4.14$125.86$134.143.10%
$137.00Nov 6$0.35$3.88$4.23$132.77$141.233.16%
$129.00Nov 6$4.78$0.13$4.91$124.09$133.913.67%
$138.00Nov 6$0.19$4.75$4.94$133.06$142.943.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.24% of stock, avg 6.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$138.00$129.00Nov 6$0.19$0.13$0.32$128.68$138.32
$138.00$130.00Nov 6$0.19$0.19$0.38$129.62$138.38
$137.00$129.00Nov 6$0.35$0.13$0.48$128.52$137.48
$137.00$130.00Nov 6$0.35$0.19$0.54$129.46$137.54
$138.00$131.00Nov 6$0.19$0.35$0.54$130.46$138.54
$137.00$131.00Nov 6$0.35$0.35$0.70$130.30$137.70
$136.00$129.00Nov 6$0.48$0.13$0.61$128.39$136.61
$136.00$130.00Nov 6$0.48$0.19$0.67$129.33$136.67
$136.00$131.00Nov 6$0.48$0.35$0.83$130.17$136.83
$138.00$132.00Nov 6$0.19$0.56$0.75$131.25$138.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 245 found (best R:R 2.85, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
113/114143/144Nov 16$0.74$0.2660%2.85$113.26$143.74
113/114144/145Nov 16$0.66$0.3464%1.94$113.34$144.66
113/114140/141Nov 16$0.74$0.2653%2.85$113.26$140.74
113/114142/143Nov 16$0.60$0.4058%1.50$113.40$142.60
118/119143/144Nov 16$0.63$0.3754%1.70$118.37$143.63
122/123143/144Nov 16$0.68$0.3249%2.13$122.32$143.68
117/118143/144Nov 16$0.59$0.4156%1.44$117.41$143.59
113/114141/142Nov 16$0.58$0.4256%1.38$113.42$141.58
119/120143/144Nov 16$0.61$0.3953%1.56$119.39$143.61
116/117143/144Nov 16$0.56$0.4457%1.27$116.44$143.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 221 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Dec 18$0.10$4.9013%49.00
$130.00$135.00$140.00Nov 27$0.28$4.7219%16.86
$130.00$135.00$140.00Dec 18$0.14$4.8614%34.71
$110.00$115.00$120.00Nov 20$0.07$4.9311%70.43
$115.00$120.00$125.00Nov 20$0.18$4.8214%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 27$0.19$4.8119%25.32
$145.00$150.00$155.00Nov 27$0.08$4.9214%61.50
$125.00$130.00$135.00Dec 4$0.33$4.6716%14.15
$135.00$140.00$145.00Dec 18$0.27$4.7314%17.52
$115.00$120.00$125.00Dec 18$0.22$4.7812%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 153 found (best net $-0.49, 151 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Nov 27-$0.49$4.51
$150.00$155.001:2Nov 27-$0.85$4.15
$135.00$136.001:2Nov 6-$0.22$0.78
$134.00$135.001:2Nov 6-$0.34$0.66
$155.00$157.501:2Nov 9-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$133.00$132.001:2Nov 6-$0.21$0.79
$132.00$131.001:2Nov 6-$0.14$0.86
$134.00$133.001:2Nov 6-$0.42$0.58
$123.00$120.001:2Nov 6-$0.01$2.99
$120.00$115.001:2Nov 6$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 8.04%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Dec 18$10.750.530.9%8.04%8.96%7063.0K
$140.00Dec 18$8.450.454.7%6.32%10.98%1.2K13.0K
$145.00Dec 18$6.550.398.4%4.90%13.30%1.0K18.0K
$135.00Dec 11$9.750.520.9%7.29%8.22%336350
$140.00Dec 11$7.450.444.7%5.57%10.23%153333
$150.00Dec 18$5.000.3212.1%3.74%15.88%1.8K28.6K
$145.00Dec 11$5.350.378.4%4.00%12.40%90244
$155.00Dec 18$3.650.2615.9%2.73%18.61%90517.0K
$135.00Dec 4$8.300.510.9%6.21%7.13%770630
$150.00Dec 11$3.950.3012.1%2.95%15.09%363557

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 585,484
Total Puts 349,988
Put/Call Ratio 0.60
Net Difference 235,496

Prior's Put/Call Breakdown

Total Calls 562,438
Total Puts 602,105
Put/Call Ratio 1.07
Net Difference -39,667

Prior 7-Day Put/Call Summary

Total Calls 4,562,061
Total Puts 3,543,556
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All