Tour v536
SPCX
SPACE EX TECH SPACEX A
$132.14 +6.89%
(11/6 13:25) ◀
|
Friday, November 6, 2026 (1:30pm)
January 2026
|
▶ (11/6 13:35)
◀ 11/6 13:30 ▶

Option Volume

Detail
ℹ
Current (11/06 1:30pm) 894,327
Calls: 553,705 (62%)
Puts: 340,622 (38%)
Prior (11/05) 1,154,404
Calls: 559,922 (49%)
Puts: 594,482 (51%)
Current vs Prior -22.53%
Calls: -1.11% (Calls)
Puts: -42.70% (Puts)
Prior 7-Day Total 8,105,617
Calls: 4,562,061 (56%)
Puts: 3,543,556 (44%)
Prior 7-Day Average 1,157,945
Calls: 651,723 (56%)
Puts: 506,222 (44%)
Current vs Prior 7-Day Avg -22.77%
Calls: -15.04%
Puts: -32.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 1:30pm) $269.41M
Calls: $163.31M (61%)
Puts: $106.10M (39%)
Prior (11/05) $656.99M
Calls: $231.60M (35%)
Puts: $425.39M (65%)
Current vs Prior -58.99%
Calls: -29.49%
Puts: -75.06%
Prior 7-Day Total $3.43B
Calls: $1.43B (42%)
Puts: $2.00B (58%)
Prior 7-Day Average $489.91M
Calls: $204.65M (42%)
Puts: $285.26M (58%)
Current vs Prior 7-Day Avg -45.01%
Calls: -20.20%
Puts: -62.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 1:30pm) 0.62
Prior (11/05) 1.06
Current vs Prior -42.06%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -21.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 1:30pm) 5,420,756
Calls: 2,758,533 (51%)
Puts: 2,662,223 (49%)
Prior (11/05) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Current vs Prior +3.51%
Prior 7-Day Total 35,651,031
Calls: 17,811,006 (50%)
Puts: 17,840,025 (50%)
Prior 7-Day Average 5,093,004
Calls: 2,544,429 (50%)
Puts: 2,548,575 (50%)
Current vs Prior 7-Day Avg +6.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.70% | 4.82%1.70% | 8.48%9.23% | 18.62%
Prior 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%
Current vs Prior -69.09% | -35.30%-69.09% | -19.89%-15.64% | -5.60%
Prior 7-Day Avg 4.34% | 5.82%4.38% | 8.18%10.36% | 17.54%
Current vs 7-Day Avg -60.78% | -17.14%-61.14% | +3.67%-10.91% | +6.11%
Prior 7-Day Eod 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%
Current vs 7-Day Eod -69.09% | -35.30%-69.09% | -19.89%-15.64% | -5.60%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.67% | 2.49%
Calls: 1.09% | 1.99%
Puts: 2.26% | 2.99%
Prior 2.29% | 1.69%
Calls: 1.44% | 1.08%
Puts: 3.13% | 2.30%
Current vs Prior -27.07% | +47.34%
Prior 7-Day Avg 20.45% | 2.98%
Calls: 20.59% | 3.10%
Puts: 20.31% | 2.86%
Current vs 7-Day Avg -91.83% | -16.56%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($163.31M). Light premium activity with dollar volume down 59% vs prior. Bullish P/C ratio of 0.62. P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 332 of results (avg 5.0%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Nov 60.910.92$0.921.1%27.8K0.542.6K
$125.00Nov 139.9010.05$9.981.5%2990.711.1K
$130.00Nov 208.408.55$8.481.8%3.6K0.579.6K
$140.00Nov 132.212.25$2.231.8%4.4K0.294.4K
$150.00Nov 201.521.55$1.541.9%12.4K0.1829.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 132.722.76$2.741.5%3.2K0.285.0K
$135.00Nov 136.756.85$6.801.5%1.4K0.564.9K
$145.00Dec 1818.0018.30$18.151.7%1620.6419.9K
$120.00Dec 185.805.90$5.851.7%1.2K0.2916.5K
$132.00Nov 92.862.91$2.891.7%2.6K0.48310

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Nov 60.050.06$0.0616.7%8.2K0.062.8K
$134.00Nov 60.200.22$0.219.5%12.8K0.192.3K
$133.00Nov 60.440.47$0.456.7%32.6K0.351.9K
$132.00Nov 60.910.92$0.921.1%27.8K0.542.6K
$145.00Nov 90.100.12$0.1118.2%1.7K0.041.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Nov 60.080.09$0.0911.1%15.3K0.072.5K
$130.00Nov 60.240.25$0.254.0%37.4K0.1810.4K
$129.00Nov 60.140.15$0.156.7%11.2K0.111.6K
$131.00Nov 60.430.45$0.444.5%23.7K0.291.5K
$132.00Nov 60.770.79$0.782.6%15.5K0.461.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 291 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 621.0022.35$21.686.2%331.0062
$115.00Nov 615.5017.35$16.4311.3%541.0095
$120.00Nov 611.7012.40$12.055.8%3811.001.1K
$124.00Nov 68.008.40$8.204.9%7981.002.8K
$125.00Nov 66.707.45$7.0810.6%3.3K1.0011.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 1122.2025.15$23.6712.5%61.0053
$157.50Nov 1125.0528.25$26.6512.0%11.002
$157.50Nov 625.1027.60$26.359.5%321.0027
$152.50Nov 620.1522.30$21.2310.1%70.992
$155.00Nov 622.1023.90$23.007.8%250.9920

Most actively traded options today. High liquidity = easy entry/exit. 600 active (total vol 634.7K, top 37.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Nov 60.440.47$0.456.7%32.6K0.351.9K
$135.00Nov 60.090.11$0.1020.0%29.8K0.106.4K
$132.00Nov 60.910.92$0.921.1%27.8K0.542.6K
$131.00Nov 61.551.59$1.572.5%23.8K0.704.1K
$130.00Nov 62.352.40$2.382.1%15.8K0.827.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 60.240.25$0.254.0%37.4K0.1810.4K
$131.00Nov 60.430.45$0.444.5%23.7K0.291.5K
$132.00Nov 60.770.79$0.782.6%15.5K0.461.7K
$128.00Nov 60.080.09$0.0911.1%15.3K0.072.5K
$125.00Nov 60.020.03$0.0333.3%13.0K0.0215.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 39.4%, max 73.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Nov 6Dec 18104.9%60.4%73.6%17.5K12.3K
$131.00Nov 6Nov 1896.4%69.2%39.4%23.8K4.2K
$132.00Nov 6Nov 2090.1%68.3%31.9%28.8K3.0K
$134.00Nov 6Nov 2088.2%69.4%27.1%13.2K3.1K
$133.00Nov 6Nov 2087.3%69.7%25.2%33.0K2.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Nov 6Dec 18104.9%60.4%73.6%39.9K35.2K
$131.00Nov 6Nov 1896.4%69.2%39.4%23.7K1.5K
$132.00Nov 6Nov 2090.1%68.3%31.9%15.8K2.7K
$134.00Nov 6Nov 2088.2%69.4%27.1%1.6K2.9K
$133.00Nov 6Nov 2087.3%69.7%25.2%8.3K4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 315 found (best R:R 4.00, avg 3.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$122.00$123.00Nov 11$0.15$0.85$0.1582%5.67$122.15
$120.00$125.00Dec 4$2.90$2.10$2.9073%0.72$122.90
$124.00$125.00Nov 13$0.15$0.85$0.1574%5.67$124.15
$120.00$125.00Nov 27$3.05$1.95$3.0574%0.64$123.05
$115.00$120.00Dec 11$3.30$1.70$3.3078%0.52$118.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$149.00Nov 6$0.20$0.80$0.2099%4.00$149.80
$144.00$143.00Nov 6$0.28$0.72$0.2899%2.57$143.72
$142.00$141.00Nov 11$0.27$0.73$0.2781%2.70$141.73
$150.00$149.00Nov 18$0.33$0.67$0.3385%2.03$149.67
$144.00$143.00Nov 16$0.33$0.67$0.3378%2.03$143.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 210 found (best R:R 6.69, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$133.00$134.00Nov 18$0.87$0.87$0.1350%6.69$133.87
$136.00$137.00Nov 18$0.60$0.60$0.4057%1.50$136.60
$140.00$141.00Nov 18$0.46$0.46$0.5467%0.85$140.46
$147.00$148.00Nov 16$0.26$0.26$0.7484%0.35$147.26
$135.00$136.00Nov 18$0.50$0.50$0.5055%1.00$135.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$128.00$127.00Nov 16$0.58$0.58$0.4263%1.38$127.42
$130.00$125.00Dec 11$2.15$2.15$2.8557%0.75$127.85
$125.00$120.00Dec 18$1.78$1.78$3.2264%0.55$123.22
$127.00$126.00Nov 18$0.52$0.52$0.4864%1.08$126.48
$125.00$120.00Dec 4$1.61$1.61$3.3965%0.47$123.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.07, cheapest $2.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$132.00Nov 6Nov 9$2.1090.1%60.2%
$133.00Nov 6Nov 9$2.0687.3%60.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$132.00Nov 6Nov 9$2.1190.1%60.2%
$133.00Nov 6Nov 9$2.0287.3%60.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 192 found (cheapest 1.29% of stock, avg 9.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$132.00Nov 6$0.92$0.78$1.70$130.30$133.701.29%
$133.00Nov 6$0.45$1.33$1.78$131.22$134.781.35%
$131.00Nov 6$1.57$0.44$2.01$128.99$133.011.52%
$134.00Nov 6$0.21$2.08$2.29$131.71$136.291.73%
$130.00Nov 6$2.38$0.25$2.63$127.37$132.631.99%
$135.00Nov 6$0.10$2.93$3.03$131.97$138.032.29%
$129.00Nov 6$3.38$0.15$3.53$125.47$132.532.67%
$136.00Nov 6$0.06$4.22$4.28$131.72$140.283.24%
$128.00Nov 6$4.30$0.09$4.39$123.61$132.393.32%
$137.00Nov 6$0.03$4.90$4.93$132.07$141.933.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 0.11% of stock, avg 6.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$136.00$128.00Nov 6$0.06$0.09$0.15$127.85$136.15
$135.00$128.00Nov 6$0.10$0.09$0.19$127.81$135.19
$136.00$129.00Nov 6$0.06$0.15$0.21$128.79$136.21
$135.00$129.00Nov 6$0.10$0.15$0.25$128.75$135.25
$136.00$130.00Nov 6$0.06$0.25$0.31$129.69$136.31
$134.00$128.00Nov 6$0.21$0.09$0.30$127.70$134.30
$135.00$130.00Nov 6$0.10$0.25$0.35$129.65$135.35
$134.00$129.00Nov 6$0.21$0.15$0.36$128.64$134.36
$134.00$130.00Nov 6$0.21$0.25$0.46$129.54$134.46
$136.00$131.00Nov 6$0.06$0.44$0.50$130.50$136.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 238 found (best R:R 2.33, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
118/119140/141Nov 18$0.70$0.3046%2.33$118.30$140.70
122/123140/141Nov 18$0.75$0.2540%3.00$122.25$140.75
123/124140/141Nov 18$0.76$0.2438%3.17$123.24$140.76
114/115140/141Nov 18$0.61$0.3952%1.56$114.39$140.61
119/120141/142Nov 16$0.60$0.4051%1.50$119.40$141.60
115/116140/141Nov 18$0.57$0.4351%1.33$115.43$140.57
119/120140/141Nov 16$0.59$0.4148%1.44$119.41$140.59
124/125140/141Nov 18$0.71$0.2936%2.45$124.29$140.71
112/113141/142Nov 16$0.45$0.5560%0.82$112.55$141.45
115/116141/142Nov 16$0.48$0.5257%0.92$115.52$141.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 204 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 27$0.24$4.7620%19.83
$130.00$135.00$140.00Dec 4$0.28$4.7217%16.86
$135.00$140.00$145.00Dec 11$0.22$4.7815%21.73
$115.00$120.00$125.00Dec 18$0.17$4.8312%28.41
$120.00$125.00$130.00Nov 20$0.37$4.6319%12.51
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Dec 11$0.19$4.8115%25.32
$145.00$150.00$155.00Dec 18$0.17$4.8312%28.41
$130.00$135.00$140.00Dec 18$0.26$4.7414%18.23
$135.00$140.00$145.00Dec 11$0.31$4.6915%15.13
$120.00$125.00$130.00Dec 18$0.27$4.7314%17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 154 found (best net $-0.27, 153 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$131.00$132.001:2Nov 6-$0.27$0.73
$150.00$155.001:2Nov 27-$0.62$4.38
$145.00$150.001:2Nov 27-$0.98$4.02
$130.00$131.001:2Nov 6-$0.76$0.24
$136.00$137.001:2Nov 6$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$133.00$132.001:2Nov 6-$0.23$0.77
$132.00$131.001:2Nov 6-$0.10$0.90
$134.00$133.001:2Nov 6-$0.58$0.42
$131.00$130.001:2Nov 6-$0.06$0.94
$120.00$115.001:2Nov 6$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 7.42%, avg 1.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Dec 18$9.800.502.2%7.42%9.58%6943.0K
$140.00Dec 18$7.650.436.0%5.79%11.74%1.2K13.0K
$145.00Dec 18$5.900.369.7%4.46%14.20%89218.0K
$135.00Dec 11$8.600.492.2%6.51%8.67%334350
$140.00Dec 11$6.700.416.0%5.07%11.02%150333
$150.00Dec 18$4.450.3013.5%3.37%16.88%1.8K28.6K
$145.00Dec 11$4.900.349.7%3.71%13.44%86244
$135.00Dec 4$7.500.482.2%5.68%7.84%765630
$155.00Dec 18$3.250.2417.3%2.46%19.76%88217.0K
$140.00Dec 4$5.400.396.0%4.09%10.03%3363.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 553,705
Total Puts 340,622
Put/Call Ratio 0.62
Net Difference 213,083

Prior's Put/Call Breakdown

Total Calls 559,922
Total Puts 594,482
Put/Call Ratio 1.06
Net Difference -34,560

Prior 7-Day Put/Call Summary

Total Calls 4,562,061
Total Puts 3,543,556
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All