Tour v536
SPCX
SPACE EX TECH SPACEX A
$131.91 +6.71%
(11/6 13:20) ◀
|
Friday, November 6, 2026 (1:25pm)
January 2026
|
▶ (11/6 13:30)
◀ 11/6 13:25 ▶

Option Volume

Detail
ℹ
Current (11/06 1:25pm) 884,146
Calls: 547,710 (62%)
Puts: 336,436 (38%)
Prior (11/05) 1,145,921
Calls: 557,187 (49%)
Puts: 588,734 (51%)
Current vs Prior -22.84%
Calls: -1.70% (Calls)
Puts: -42.85% (Puts)
Prior 7-Day Total 8,105,617
Calls: 4,562,061 (56%)
Puts: 3,543,556 (44%)
Prior 7-Day Average 1,157,945
Calls: 651,723 (56%)
Puts: 506,222 (44%)
Current vs Prior 7-Day Avg -23.65%
Calls: -15.96%
Puts: -33.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 1:25pm) $265.26M
Calls: $158.49M (60%)
Puts: $106.77M (40%)
Prior (11/05) $660.96M
Calls: $225.36M (34%)
Puts: $435.60M (66%)
Current vs Prior -59.87%
Calls: -29.67%
Puts: -75.49%
Prior 7-Day Total $3.43B
Calls: $1.43B (42%)
Puts: $2.00B (58%)
Prior 7-Day Average $489.91M
Calls: $204.65M (42%)
Puts: $285.26M (58%)
Current vs Prior 7-Day Avg -45.85%
Calls: -22.55%
Puts: -62.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 1:25pm) 0.61
Prior (11/05) 1.06
Current vs Prior -41.87%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -21.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 1:25pm) 5,420,756
Calls: 2,758,533 (51%)
Puts: 2,662,223 (49%)
Prior (11/05) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Current vs Prior +3.51%
Prior 7-Day Total 35,651,031
Calls: 17,811,006 (50%)
Puts: 17,840,025 (50%)
Prior 7-Day Average 5,093,004
Calls: 2,544,429 (50%)
Puts: 2,548,575 (50%)
Current vs Prior 7-Day Avg +6.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.79% | 4.93%1.79% | 8.54%9.16% | 18.59%
Prior 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%
Current vs Prior -67.52% | -33.86%-67.52% | -19.32%-16.33% | -5.75%
Prior 7-Day Avg 4.34% | 5.82%4.38% | 8.18%10.36% | 17.54%
Current vs 7-Day Avg -58.79% | -15.30%-59.17% | +4.41%-11.63% | +5.95%
Prior 7-Day Eod 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%
Current vs 7-Day Eod -67.52% | -33.86%-67.52% | -19.32%-16.33% | -5.75%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.67% | 4.69%
Calls: 2.08% | 5.71%
Puts: 3.26% | 3.67%
Prior 2.29% | 1.69%
Calls: 1.44% | 1.08%
Puts: 3.13% | 2.30%
Current vs Prior +16.59% | +177.51%
Prior 7-Day Avg 20.45% | 2.98%
Calls: 20.59% | 3.10%
Puts: 20.31% | 2.86%
Current vs 7-Day Avg -86.94% | +57.16%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. Bullish P/C ratio of 0.61. P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 332 of results (avg 4.8%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Dec 187.557.65$7.601.3%1.2K0.4313.0K
$125.00Dec 1815.0015.25$15.131.7%3450.643.3K
$145.00Nov 131.101.12$1.111.8%3.8K0.173.6K
$130.00Nov 62.192.23$2.211.8%15.7K0.797.7K
$140.00Nov 132.132.17$2.151.9%4.4K0.294.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 131.681.70$1.691.2%2.9K0.192.9K
$155.00Dec 1825.5525.95$25.751.6%640.768.1K
$120.00Nov 202.953.00$2.981.7%2.7K0.2419.3K
$140.00Nov 2011.5511.75$11.651.7%7680.6527.0K
$125.00Nov 132.762.81$2.791.8%3.2K0.295.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.52, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 60.090.10$0.1010.0%29.6K0.096.4K
$134.00Nov 60.180.20$0.1910.5%12.6K0.172.3K
$136.00Nov 60.050.06$0.0616.7%8.1K0.052.8K
$133.00Nov 60.390.41$0.405.0%32.2K0.311.9K
$132.00Nov 60.800.82$0.812.5%27.5K0.492.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Nov 60.170.19$0.1811.1%11.2K0.131.6K
$128.00Nov 60.100.12$0.1118.2%15.1K0.082.5K
$127.00Nov 60.060.07$0.0714.3%8.3K0.051.8K
$130.00Nov 60.300.31$0.313.2%37.0K0.2110.4K
$131.00Nov 60.520.54$0.533.8%23.1K0.341.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 291 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 621.0022.20$21.605.6%331.0062
$115.00Nov 615.3517.15$16.2511.1%541.0095
$120.00Nov 611.7512.10$11.932.9%3811.001.1K
$123.00Nov 68.209.10$8.6510.4%8471.002.1K
$124.00Nov 67.658.10$7.885.7%7951.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Nov 1324.9028.00$26.4511.7%21.001.1K
$157.50Nov 625.4027.60$26.508.3%321.0027
$152.50Nov 620.2022.30$21.259.9%70.992
$155.00Nov 622.7523.90$23.334.9%250.9920
$152.50Nov 920.2023.25$21.7314.0%30.9944

Most actively traded options today. High liquidity = easy entry/exit. 600 active (total vol 626.3K, top 37.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Nov 60.390.41$0.405.0%32.2K0.311.9K
$135.00Nov 60.090.10$0.1010.0%29.6K0.096.4K
$132.00Nov 60.800.82$0.812.5%27.5K0.492.6K
$131.00Nov 61.421.45$1.442.1%23.5K0.664.1K
$130.00Nov 62.192.23$2.211.8%15.7K0.797.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 60.300.31$0.313.2%37.0K0.2110.4K
$131.00Nov 60.520.54$0.533.8%23.1K0.341.5K
$132.00Nov 60.900.93$0.923.3%15.3K0.511.7K
$128.00Nov 60.100.12$0.1118.2%15.1K0.082.5K
$125.00Nov 60.020.03$0.0333.3%12.9K0.0215.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 41.9%, max 72.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Nov 6Dec 18104.2%60.4%72.4%17.4K12.3K
$131.00Nov 6Nov 1896.8%67.2%44.0%23.5K4.2K
$132.00Nov 6Nov 2092.2%68.4%34.9%28.5K3.0K
$134.00Nov 6Nov 2090.8%69.2%31.2%13.0K3.1K
$133.00Nov 6Nov 2088.7%69.8%27.1%32.6K2.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Nov 6Dec 18103.8%60.4%71.8%39.5K35.2K
$131.00Nov 6Nov 1896.8%67.2%44.0%23.2K1.5K
$132.00Nov 6Nov 2092.2%68.4%34.9%15.6K2.7K
$134.00Nov 6Nov 2090.8%69.2%31.2%1.5K2.9K
$133.00Nov 6Nov 2088.7%69.8%27.1%8.2K4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 321 found (best R:R 3.55, avg 2.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$116.00Nov 18$0.22$0.78$0.2284%3.55$115.22
$117.00$118.00Nov 13$0.28$0.72$0.2886%2.57$117.28
$125.00$126.00Nov 16$0.12$0.88$0.1270%7.33$125.12
$120.00$125.00Nov 27$3.08$1.92$3.0874%0.62$123.08
$125.00$130.00Dec 11$2.56$2.44$2.5664%0.95$127.56
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$149.00Nov 6$0.47$0.53$0.4799%1.13$149.53
$139.00$138.00Nov 16$0.13$0.87$0.1368%6.69$138.87
$150.00$149.00Nov 18$0.33$0.67$0.3386%2.03$149.67
$147.00$145.00Nov 18$1.09$0.91$1.0982%0.83$145.91
$140.00$139.00Nov 18$0.17$0.83$0.1768%4.88$139.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 208 found (best R:R 4.00, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$133.00$134.00Nov 18$0.80$0.80$0.2051%4.00$133.80
$132.00$133.00Nov 16$0.81$0.81$0.1948%4.26$132.81
$136.00$137.00Nov 18$0.59$0.59$0.4158%1.44$136.59
$135.00$136.00Nov 18$0.58$0.58$0.4255%1.38$135.58
$140.00$141.00Nov 18$0.45$0.45$0.5568%0.82$140.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Dec 11$1.38$1.38$3.6271%0.38$118.62
$125.00$120.00Dec 18$1.75$1.75$3.2564%0.54$123.25
$130.00$125.00Dec 18$2.12$2.12$2.8857%0.74$127.88
$120.00$115.00Dec 18$1.38$1.38$3.6271%0.38$118.62
$125.00$120.00Dec 11$1.65$1.65$3.3564%0.49$123.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.04, cheapest $2.02)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$131.00Nov 6Nov 9$2.0696.8%61.4%
$132.00Nov 6Nov 9$2.1192.2%61.2%
$133.00Nov 6Nov 9$2.0288.7%60.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$131.00Nov 6Nov 9$2.0296.8%61.3%
$132.00Nov 6Nov 9$2.0892.2%61.2%
$133.00Nov 6Nov 9$1.9588.7%60.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 192 found (cheapest 1.31% of stock, avg 9.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$132.00Nov 6$0.81$0.92$1.73$130.27$133.731.31%
$133.00Nov 6$0.40$1.50$1.90$131.10$134.901.44%
$131.00Nov 6$1.44$0.53$1.97$129.03$132.971.49%
$134.00Nov 6$0.19$2.29$2.48$131.52$136.481.88%
$130.00Nov 6$2.21$0.31$2.52$127.48$132.521.91%
$135.00Nov 6$0.10$3.20$3.30$131.70$138.302.50%
$129.00Nov 6$3.13$0.18$3.31$125.69$132.312.51%
$128.00Nov 6$4.00$0.11$4.11$123.89$132.113.12%
$136.00Nov 6$0.06$4.38$4.44$131.56$140.443.37%
$127.00Nov 6$5.00$0.07$5.07$121.93$132.073.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.13% of stock, avg 6.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$136.00$128.00Nov 6$0.06$0.11$0.17$127.83$136.17
$135.00$128.00Nov 6$0.10$0.11$0.21$127.79$135.21
$136.00$129.00Nov 6$0.06$0.18$0.24$128.76$136.24
$135.00$129.00Nov 6$0.10$0.18$0.28$128.72$135.28
$134.00$128.00Nov 6$0.19$0.11$0.30$127.70$134.30
$134.00$129.00Nov 6$0.19$0.18$0.37$128.63$134.37
$136.00$130.00Nov 6$0.06$0.31$0.37$129.63$136.37
$135.00$130.00Nov 6$0.10$0.31$0.41$129.59$135.41
$134.00$130.00Nov 6$0.19$0.31$0.50$129.50$134.50
$133.00$128.00Nov 6$0.40$0.11$0.51$127.49$133.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 219 found (best R:R 2.33, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
118/119140/141Nov 18$0.70$0.3047%2.33$118.30$140.70
114/115140/141Nov 18$0.60$0.4052%1.50$114.40$140.60
123/124140/141Nov 18$0.72$0.2838%2.57$123.28$140.72
112/113141/142Nov 16$0.48$0.5261%0.92$112.52$141.48
115/116141/142Nov 16$0.51$0.4957%1.04$115.49$141.51
118/119141/142Nov 16$0.55$0.4553%1.22$118.45$141.55
114/115141/142Nov 16$0.49$0.5159%0.96$114.51$141.49
115/116140/141Nov 18$0.56$0.4451%1.27$115.44$140.56
124/125140/141Nov 18$0.71$0.2936%2.45$124.29$140.71
122/123140/141Nov 18$0.67$0.3340%2.03$122.33$140.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 206 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Dec 11$0.06$4.9415%82.33
$120.00$125.00$130.00Dec 4$0.25$4.7516%19.00
$135.00$140.00$145.00Dec 11$0.24$4.7615%19.83
$120.00$125.00$130.00Nov 20$0.38$4.6219%12.16
$120.00$125.00$130.00Dec 18$0.24$4.7614%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 27$0.32$4.6819%14.62
$125.00$130.00$135.00Dec 4$0.31$4.6917%15.13
$145.00$150.00$155.00Dec 18$0.20$4.8012%24.00
$120.00$125.00$130.00Nov 20$0.40$4.6019%11.50
$135.00$140.00$145.00Dec 18$0.26$4.7414%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 151 found (best net $-0.18, 151 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$131.00$132.001:2Nov 6-$0.18$0.82
$150.00$155.001:2Nov 27-$0.60$4.40
$145.00$150.001:2Nov 27-$0.98$4.02
$130.00$131.001:2Nov 6-$0.67$0.33
$150.00$152.501:2Nov 11-$0.05$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$133.00$132.001:2Nov 6-$0.34$0.66
$132.00$131.001:2Nov 6-$0.14$0.86
$131.00$130.001:2Nov 6-$0.09$0.91
$134.00$133.001:2Nov 6-$0.71$0.29
$120.00$115.001:2Nov 6$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 140 found (best yield 7.32%, avg 1.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Dec 18$9.650.502.3%7.32%9.66%6863.0K
$140.00Dec 18$7.550.436.1%5.72%11.86%1.2K13.0K
$145.00Dec 18$5.750.369.9%4.36%14.28%88218.0K
$135.00Dec 11$8.600.492.3%6.52%8.86%333350
$140.00Dec 11$6.600.416.1%5.00%11.14%149333
$150.00Dec 18$4.350.2913.7%3.30%17.01%1.8K28.6K
$145.00Dec 11$4.650.349.9%3.53%13.45%85244
$135.00Dec 4$7.350.482.3%5.57%7.91%765630
$155.00Dec 18$3.200.2417.5%2.43%19.93%87217.0K
$140.00Dec 4$5.300.396.1%4.02%10.15%3363.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 547,710
Total Puts 336,436
Put/Call Ratio 0.61
Net Difference 211,274

Prior's Put/Call Breakdown

Total Calls 557,187
Total Puts 588,734
Put/Call Ratio 1.06
Net Difference -31,547

Prior 7-Day Put/Call Summary

Total Calls 4,562,061
Total Puts 3,543,556
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All