Tour v536
SPCX
SPACE EX TECH SPACEX A
$131.86 +6.67%
(11/6 13:15) ◀
|
Friday, November 6, 2026 (1:20pm)
January 2026
|
▶ (11/6 13:25)
◀ 11/6 13:20 ▶

Option Volume

Detail
ℹ
Current (11/06 1:20pm) 875,884
Calls: 543,033 (62%)
Puts: 332,851 (38%)
Prior (11/05) 1,136,395
Calls: 553,564 (49%)
Puts: 582,831 (51%)
Current vs Prior -22.92%
Calls: -1.90% (Calls)
Puts: -42.89% (Puts)
Prior 7-Day Total 8,105,617
Calls: 4,562,061 (56%)
Puts: 3,543,556 (44%)
Prior 7-Day Average 1,157,945
Calls: 651,723 (56%)
Puts: 506,222 (44%)
Current vs Prior 7-Day Avg -24.36%
Calls: -16.68%
Puts: -34.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 1:20pm) $262.41M
Calls: $156.18M (60%)
Puts: $106.23M (40%)
Prior (11/05) $651.83M
Calls: $224.40M (34%)
Puts: $427.42M (66%)
Current vs Prior -59.74%
Calls: -30.40%
Puts: -75.15%
Prior 7-Day Total $3.43B
Calls: $1.43B (42%)
Puts: $2.00B (58%)
Prior 7-Day Average $489.91M
Calls: $204.65M (42%)
Puts: $285.26M (58%)
Current vs Prior 7-Day Avg -46.44%
Calls: -23.68%
Puts: -62.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 1:20pm) 0.61
Prior (11/05) 1.05
Current vs Prior -41.78%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -21.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 1:20pm) 5,420,756
Calls: 2,758,533 (51%)
Puts: 2,662,223 (49%)
Prior (11/05) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Current vs Prior +3.51%
Prior 7-Day Total 35,651,031
Calls: 17,811,006 (50%)
Puts: 17,840,025 (50%)
Prior 7-Day Average 5,093,004
Calls: 2,544,429 (50%)
Puts: 2,548,575 (50%)
Current vs Prior 7-Day Avg +6.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.80% | 4.90%1.80% | 8.52%9.29% | 18.56%
Prior 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%
Current vs Prior -67.37% | -34.24%-67.37% | -19.51%-15.12% | -5.90%
Prior 7-Day Avg 4.34% | 5.82%4.38% | 8.18%10.36% | 17.54%
Current vs 7-Day Avg -58.60% | -15.79%-58.98% | +4.17%-10.35% | +5.78%
Prior 7-Day Eod 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%
Current vs 7-Day Eod -67.37% | -34.24%-67.37% | -19.51%-15.12% | -5.90%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.29% | 4.17%
Calls: 1.41% | 4.32%
Puts: 3.16% | 4.01%
Prior 2.29% | 1.69%
Calls: 1.44% | 1.08%
Puts: 3.13% | 2.30%
Current vs Prior +0.00% | +146.75%
Prior 7-Day Avg 20.45% | 2.98%
Calls: 20.59% | 3.10%
Puts: 20.31% | 2.86%
Current vs 7-Day Avg -88.80% | +39.73%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. Bullish P/C ratio of 0.61. P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 306 of results (avg 5.3%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 1313.5013.65$13.581.1%900.81210
$131.00Nov 61.411.43$1.421.4%23.0K0.664.1K
$140.00Nov 132.102.13$2.121.4%4.4K0.284.4K
$135.00Dec 189.659.80$9.731.5%6800.503.0K
$132.00Nov 92.852.90$2.881.7%4.2K0.51286
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Nov 2012.2512.45$12.351.6%150.67963
$145.00Dec 1818.1518.50$18.331.9%1600.6419.9K
$155.00Dec 1825.5526.05$25.801.9%620.768.1K
$128.00Nov 91.521.55$1.541.9%2.9K0.30369
$131.00Nov 92.532.58$2.552.0%10.2K0.44209

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.54, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 60.090.10$0.1010.0%29.5K0.096.4K
$134.00Nov 60.180.20$0.1910.5%12.5K0.172.3K
$136.00Nov 60.050.06$0.0616.7%8.1K0.052.8K
$133.00Nov 60.400.41$0.412.4%31.6K0.311.9K
$132.00Nov 60.790.82$0.813.7%27.0K0.492.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Nov 60.110.12$0.128.3%15.1K0.092.5K
$129.00Nov 60.180.19$0.195.3%11.0K0.131.6K
$130.00Nov 60.310.33$0.326.3%36.5K0.2210.4K
$131.00Nov 60.540.56$0.553.6%22.9K0.341.5K
$132.00Nov 60.930.96$0.953.2%15.2K0.511.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 289 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 621.0022.20$21.605.6%331.0062
$115.00Nov 615.3017.15$16.2311.4%541.0095
$120.00Nov 611.4012.05$11.735.5%3801.001.1K
$123.00Nov 68.059.05$8.5511.7%8461.002.1K
$124.00Nov 67.508.10$7.807.7%7951.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Nov 625.4027.60$26.508.3%321.0027
$152.50Nov 620.2022.30$21.259.9%70.992
$155.00Nov 622.7524.05$23.405.6%250.9920
$149.00Nov 616.8019.30$18.0513.9%250.9955
$150.00Nov 617.9519.15$18.556.5%710.99142

Most actively traded options today. High liquidity = easy entry/exit. 598 active (total vol 620.1K, top 36.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Nov 60.400.41$0.412.4%31.6K0.311.9K
$135.00Nov 60.090.10$0.1010.0%29.5K0.096.4K
$132.00Nov 60.790.82$0.813.7%27.0K0.492.6K
$131.00Nov 61.411.43$1.421.4%23.0K0.664.1K
$130.00Nov 62.152.21$2.182.8%15.6K0.787.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 60.310.33$0.326.3%36.5K0.2210.4K
$131.00Nov 60.540.56$0.553.6%22.9K0.341.5K
$132.00Nov 60.930.96$0.953.2%15.2K0.511.7K
$128.00Nov 60.110.12$0.128.3%15.1K0.092.5K
$125.00Nov 60.030.04$0.0425.0%12.5K0.0315.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 40.7%, max 71.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Nov 6Dec 18103.2%60.3%71.0%17.3K12.3K
$131.00Nov 6Nov 1896.0%66.9%43.5%23.0K4.2K
$132.00Nov 6Nov 2090.6%68.2%32.9%28.0K3.0K
$134.00Nov 6Nov 2089.7%69.1%29.9%12.9K3.1K
$133.00Nov 6Nov 2087.8%69.7%25.9%31.9K2.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Nov 6Dec 18103.3%60.3%71.2%39.0K35.2K
$131.00Nov 6Nov 1896.0%66.9%43.5%22.9K1.5K
$132.00Nov 6Nov 2090.6%68.2%32.9%15.4K2.7K
$134.00Nov 6Nov 2089.7%69.1%29.9%1.5K2.9K
$133.00Nov 6Nov 2087.8%69.7%25.9%8.2K4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 310 found (best R:R 3.55, avg 2.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$116.00Nov 18$0.22$0.78$0.2284%3.55$115.22
$125.00$126.00Nov 16$0.10$0.90$0.1069%9.00$125.10
$117.00$118.00Nov 13$0.28$0.72$0.2886%2.57$117.28
$122.00$123.00Nov 11$0.33$0.67$0.3381%2.03$122.33
$125.00$130.00Dec 11$2.56$2.44$2.5664%0.95$127.56
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$139.00$138.00Nov 16$0.13$0.87$0.1368%6.69$138.87
$150.00$149.00Nov 18$0.33$0.67$0.3386%2.03$149.67
$147.00$145.00Nov 18$1.09$0.91$1.0982%0.83$145.91
$150.00$149.00Nov 9$0.48$0.52$0.4899%1.08$149.52
$150.00$149.00Nov 6$0.50$0.50$0.5099%1.00$149.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 203 found (best R:R 3.55, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$133.00$134.00Nov 18$0.78$0.78$0.2251%3.55$133.78
$132.00$133.00Nov 16$0.78$0.78$0.2249%3.55$132.78
$136.00$137.00Nov 18$0.60$0.60$0.4058%1.50$136.60
$135.00$136.00Nov 18$0.60$0.60$0.4056%1.50$135.60
$147.00$148.00Nov 16$0.27$0.27$0.7384%0.37$147.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Dec 18$1.43$1.43$3.5771%0.40$118.57
$130.00$125.00Dec 18$2.12$2.12$2.8857%0.74$127.88
$120.00$115.00Dec 4$1.28$1.28$3.7272%0.34$118.72
$120.00$115.00Dec 11$1.35$1.35$3.6571%0.37$118.65
$126.00$125.00Nov 18$0.47$0.47$0.5366%0.89$125.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.01, cheapest $2.00)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$131.00Nov 6Nov 9$2.0596.0%60.6%
$132.00Nov 6Nov 9$2.0790.6%60.9%
$133.00Nov 6Nov 9$1.9787.8%59.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$131.00Nov 6Nov 9$2.0096.0%60.6%
$132.00Nov 6Nov 9$2.0490.6%60.9%
$133.00Nov 6Nov 9$1.9387.8%59.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 192 found (cheapest 1.33% of stock, avg 9.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$132.00Nov 6$0.81$0.95$1.76$130.24$133.761.33%
$133.00Nov 6$0.41$1.54$1.95$131.05$134.951.48%
$131.00Nov 6$1.42$0.55$1.97$129.03$132.971.49%
$130.00Nov 6$2.18$0.32$2.50$127.50$132.501.90%
$134.00Nov 6$0.19$2.33$2.52$131.48$136.521.91%
$129.00Nov 6$3.08$0.19$3.27$125.73$132.272.48%
$135.00Nov 6$0.10$3.35$3.45$131.55$138.452.62%
$128.00Nov 6$3.83$0.12$3.95$124.05$131.953.00%
$136.00Nov 6$0.06$4.38$4.44$131.56$140.443.37%
$127.00Nov 6$4.82$0.07$4.89$122.11$131.893.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.10% of stock, avg 6.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$136.00$127.00Nov 6$0.06$0.07$0.13$126.87$136.13
$135.00$127.00Nov 6$0.10$0.07$0.17$126.83$135.17
$136.00$128.00Nov 6$0.06$0.12$0.18$127.82$136.18
$135.00$128.00Nov 6$0.10$0.12$0.22$127.78$135.22
$136.00$129.00Nov 6$0.06$0.19$0.25$128.75$136.25
$134.00$127.00Nov 6$0.19$0.07$0.26$126.74$134.26
$135.00$129.00Nov 6$0.10$0.19$0.29$128.71$135.29
$134.00$128.00Nov 6$0.19$0.12$0.31$127.69$134.31
$134.00$129.00Nov 6$0.19$0.19$0.38$128.62$134.38
$136.00$130.00Nov 6$0.06$0.32$0.38$129.62$136.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 219 found (best R:R 3.55, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
123/124140/141Nov 18$0.78$0.2238%3.55$123.22$140.78
118/119140/141Nov 18$0.66$0.3447%1.94$118.34$140.66
114/115140/141Nov 18$0.58$0.4253%1.38$114.42$140.58
115/116140/141Nov 18$0.54$0.4652%1.17$115.46$140.54
122/123138/139Nov 13$0.63$0.3742%1.70$122.37$138.63
123/124139/140Nov 18$0.69$0.3136%2.23$123.31$139.69
118/119139/140Nov 16$0.55$0.4549%1.22$118.45$139.55
112/113139/140Nov 16$0.47$0.5356%0.89$112.53$139.47
122/123140/141Nov 18$0.63$0.3740%1.70$122.37$140.63
115/116139/140Nov 16$0.50$0.5053%1.00$115.50$139.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 213 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 27$0.07$4.9318%70.43
$130.00$135.00$140.00Dec 11$0.16$4.8416%30.25
$125.00$130.00$135.00Dec 11$0.17$4.8315%28.41
$115.00$120.00$125.00Nov 20$0.21$4.7916%22.81
$120.00$125.00$130.00Dec 4$0.23$4.7716%20.74
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 4$0.05$4.9517%99.00
$135.00$140.00$145.00Dec 18$0.10$4.9014%49.00
$145.00$150.00$155.00Dec 18$0.07$4.9312%70.43
$135.00$140.00$145.00Nov 27$0.32$4.6819%14.62
$115.00$120.00$125.00Nov 27$0.23$4.7715%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 157 found (best net $-0.20, 157 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$131.00$132.001:2Nov 6-$0.20$0.80
$150.00$155.001:2Nov 27-$0.57$4.43
$145.00$150.001:2Nov 27-$0.97$4.03
$130.00$131.001:2Nov 6-$0.66$0.34
$150.00$152.501:2Nov 11-$0.05$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$132.00$131.001:2Nov 6-$0.15$0.85
$133.00$132.001:2Nov 6-$0.36$0.64
$131.00$130.001:2Nov 6-$0.09$0.91
$130.00$129.001:2Nov 6-$0.06$0.94
$134.00$133.001:2Nov 6-$0.75$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 140 found (best yield 7.32%, avg 1.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Dec 18$9.650.502.4%7.32%9.70%6803.0K
$140.00Dec 18$7.450.436.2%5.65%11.82%1.2K13.0K
$145.00Dec 18$5.750.3610.0%4.36%14.33%81518.0K
$135.00Dec 11$8.650.492.4%6.56%8.94%330350
$140.00Dec 11$6.550.416.2%4.97%11.14%148333
$150.00Dec 18$4.350.2913.8%3.30%17.06%1.7K28.6K
$145.00Dec 11$4.600.3310.0%3.49%13.45%84244
$135.00Dec 4$7.300.482.4%5.54%7.92%765630
$155.00Dec 18$3.200.2317.6%2.43%19.98%87217.0K
$140.00Dec 4$5.300.396.2%4.02%10.19%3353.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 543,033
Total Puts 332,851
Put/Call Ratio 0.61
Net Difference 210,182

Prior's Put/Call Breakdown

Total Calls 553,564
Total Puts 582,831
Put/Call Ratio 1.05
Net Difference -29,267

Prior 7-Day Put/Call Summary

Total Calls 4,562,061
Total Puts 3,543,556
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All