Tour v536
SPCX
SPACE EX TECH SPACEX A
$131.82 +6.63%
(11/6 13:10) ◀
|
Friday, November 6, 2026 (1:15pm)
January 2026
|
▶ (11/6 13:20)
◀ 11/6 13:15 ▶

Option Volume

Detail
ℹ
Current (11/06 1:15pm) 867,322
Calls: 538,284 (62%)
Puts: 329,038 (38%)
Prior (11/05) 1,127,212
Calls: 547,681 (49%)
Puts: 579,531 (51%)
Current vs Prior -23.06%
Calls: -1.72% (Calls)
Puts: -43.22% (Puts)
Prior 7-Day Total 8,105,617
Calls: 4,562,061 (56%)
Puts: 3,543,556 (44%)
Prior 7-Day Average 1,157,945
Calls: 651,723 (56%)
Puts: 506,222 (44%)
Current vs Prior 7-Day Avg -25.10%
Calls: -17.41%
Puts: -35.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 1:15pm) $259.57M
Calls: $154.08M (59%)
Puts: $105.49M (41%)
Prior (11/05) $643.09M
Calls: $224.70M (35%)
Puts: $418.39M (65%)
Current vs Prior -59.64%
Calls: -31.43%
Puts: -74.79%
Prior 7-Day Total $3.43B
Calls: $1.43B (42%)
Puts: $2.00B (58%)
Prior 7-Day Average $489.91M
Calls: $204.65M (42%)
Puts: $285.26M (58%)
Current vs Prior 7-Day Avg -47.02%
Calls: -24.71%
Puts: -63.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 1:15pm) 0.61
Prior (11/05) 1.06
Current vs Prior -42.23%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -21.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 1:15pm) 5,420,756
Calls: 2,758,533 (51%)
Puts: 2,662,223 (49%)
Prior (11/05) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Current vs Prior +3.51%
Prior 7-Day Total 35,651,031
Calls: 17,811,006 (50%)
Puts: 17,840,025 (50%)
Prior 7-Day Average 5,093,004
Calls: 2,544,429 (50%)
Puts: 2,548,575 (50%)
Current vs Prior 7-Day Avg +6.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.80% | 4.86%1.80% | 8.50%9.34% | 18.46%
Prior 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%
Current vs Prior -67.36% | -34.73%-67.36% | -19.63%-14.68% | -6.41%
Prior 7-Day Avg 4.34% | 5.82%4.38% | 8.18%10.36% | 17.54%
Current vs 7-Day Avg -58.59% | -16.42%-58.97% | +4.01%-9.89% | +5.20%
Prior 7-Day Eod 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%
Current vs 7-Day Eod -67.36% | -34.73%-67.36% | -19.63%-14.68% | -6.41%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.25% | 4.70%
Calls: 1.44% | 4.44%
Puts: 3.06% | 4.95%
Prior 2.29% | 1.69%
Calls: 1.44% | 1.08%
Puts: 3.13% | 2.30%
Current vs Prior -1.75% | +178.11%
Prior 7-Day Avg 20.45% | 2.98%
Calls: 20.59% | 3.10%
Puts: 20.31% | 2.86%
Current vs 7-Day Avg -89.00% | +57.49%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. Bullish P/C ratio of 0.61. P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 336 of results (avg 5.0%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Nov 135.255.30$5.280.9%1.7K0.51326
$133.00Nov 92.322.35$2.341.3%4.2K0.44124
$130.00Nov 62.142.17$2.161.4%15.6K0.777.7K
$138.00Nov 90.700.71$0.711.4%8870.19420
$148.00Nov 130.690.70$0.701.4%5030.121.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Dec 187.557.65$7.601.3%8390.3622.8K
$135.00Nov 136.856.95$6.901.4%1.3K0.584.9K
$155.00Nov 2023.7024.05$23.881.5%760.889.1K
$127.00Nov 91.281.30$1.291.6%5.2K0.26375
$129.00Nov 91.811.84$1.831.6%1.8K0.35207

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.52, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Nov 60.180.20$0.1910.5%12.5K0.172.3K
$133.00Nov 60.390.41$0.405.0%31.3K0.301.9K
$132.00Nov 60.790.81$0.802.5%26.6K0.472.6K
$144.00Nov 90.120.14$0.1315.4%2080.05500
$146.00Nov 90.070.08$0.0812.5%2230.03209
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Nov 60.110.12$0.128.3%14.9K0.092.5K
$129.00Nov 60.180.21$0.2015.0%10.9K0.141.6K
$127.00Nov 60.070.08$0.0812.5%8.2K0.061.8K
$130.00Nov 60.320.34$0.336.1%36.2K0.2310.4K
$131.00Nov 60.570.59$0.583.4%22.1K0.361.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 287 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Nov 923.0527.70$25.3818.3%11.00--
$107.00Nov 922.0527.40$24.7321.6%11.00--
$108.00Nov 921.0526.40$23.7322.5%11.00--
$109.00Nov 920.3525.40$22.8822.1%11.00--
$110.00Nov 920.3023.30$21.8013.8%61.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Nov 66.106.45$6.285.6%1.0K1.002.4K
$139.00Nov 67.107.65$7.387.5%2651.001.5K
$140.00Nov 68.108.25$8.181.8%9471.0013.1K
$141.00Nov 69.0510.40$9.7313.9%991.001.7K
$142.00Nov 610.0510.80$10.437.2%1121.002.4K

Most actively traded options today. High liquidity = easy entry/exit. 598 active (total vol 613.0K, top 36.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Nov 60.390.41$0.405.0%31.3K0.301.9K
$135.00Nov 60.080.10$0.0922.2%29.2K0.096.4K
$132.00Nov 60.790.81$0.802.5%26.6K0.472.6K
$131.00Nov 61.381.40$1.391.4%22.2K0.644.1K
$130.00Nov 62.142.17$2.161.4%15.6K0.777.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 60.320.34$0.336.1%36.2K0.2310.4K
$131.00Nov 60.570.59$0.583.4%22.1K0.361.5K
$128.00Nov 60.110.12$0.128.3%14.9K0.092.5K
$132.00Nov 60.960.99$0.983.1%14.8K0.531.7K
$125.00Nov 60.030.04$0.0425.0%12.5K0.0315.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 41.1%, max 70.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Nov 6Dec 18102.2%60.1%70.1%17.2K12.3K
$131.00Nov 6Nov 1896.6%66.4%45.5%22.2K4.2K
$134.00Nov 6Nov 2090.3%68.8%31.1%12.9K3.1K
$132.00Nov 6Nov 2091.2%69.6%31.0%27.6K3.0K
$133.00Nov 6Nov 2088.6%69.2%28.0%31.7K2.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Nov 6Dec 18102.2%60.1%70.1%38.7K35.2K
$131.00Nov 6Nov 1896.6%66.4%45.5%22.1K1.5K
$134.00Nov 6Nov 2090.3%68.8%31.1%1.5K2.9K
$132.00Nov 6Nov 2091.2%69.6%31.0%15.0K2.7K
$133.00Nov 6Nov 2088.6%69.2%28.0%7.6K4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 318 found (best R:R 3.55, avg 2.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$116.00Nov 18$0.22$0.78$0.2284%3.55$115.22
$117.00$118.00Nov 13$0.28$0.72$0.2885%2.57$117.28
$115.00$120.00Dec 18$3.20$1.80$3.2076%0.56$118.20
$125.00$130.00Dec 11$2.56$2.44$2.5664%0.95$127.56
$120.00$125.00Nov 27$3.13$1.87$3.1374%0.60$123.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$149.00Nov 6$0.42$0.58$0.42100%1.38$149.58
$155.00$152.50Nov 20$1.63$0.87$1.6388%0.53$153.37
$147.00$145.00Nov 18$1.09$0.91$1.0982%0.83$145.91
$145.00$144.00Nov 9$0.52$0.48$0.5296%0.92$144.48
$144.00$143.00Nov 6$0.58$0.42$0.58100%0.72$143.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 207 found (best R:R 3.00, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$133.00$134.00Nov 18$0.75$0.75$0.2551%3.00$133.75
$132.00$133.00Nov 16$0.73$0.73$0.2749%2.70$132.73
$136.00$137.00Nov 18$0.60$0.60$0.4059%1.50$136.60
$147.00$148.00Nov 16$0.27$0.27$0.7384%0.37$147.27
$135.00$136.00Nov 16$0.53$0.53$0.4757%1.13$135.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Dec 18$2.18$2.18$2.8257%0.77$127.82
$120.00$115.00Dec 4$1.30$1.30$3.7072%0.35$118.70
$120.00$115.00Dec 11$1.37$1.37$3.6371%0.38$118.63
$120.00$115.00Dec 18$1.40$1.40$3.6071%0.39$118.60
$125.00$120.00Dec 11$1.68$1.68$3.3264%0.51$123.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.01, cheapest $1.97)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$131.00Nov 6Nov 9$1.9996.6%60.4%
$132.00Nov 6Nov 9$2.0591.2%60.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$131.00Nov 6Nov 9$1.9796.6%60.4%
$132.00Nov 6Nov 9$2.0591.2%60.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 192 found (cheapest 1.35% of stock, avg 9.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$132.00Nov 6$0.80$0.98$1.78$130.22$133.781.35%
$131.00Nov 6$1.39$0.58$1.97$129.03$132.971.49%
$133.00Nov 6$0.40$1.58$1.98$131.02$134.981.50%
$130.00Nov 6$2.16$0.33$2.49$127.51$132.491.89%
$134.00Nov 6$0.19$2.37$2.56$131.44$136.561.94%
$129.00Nov 6$3.03$0.20$3.23$125.77$132.232.45%
$135.00Nov 6$0.09$3.28$3.37$131.63$138.372.56%
$128.00Nov 6$3.88$0.12$4.00$124.00$132.003.03%
$136.00Nov 6$0.05$4.43$4.48$131.52$140.483.40%
$127.00Nov 6$4.93$0.08$5.01$121.99$132.013.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.13% of stock, avg 6.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$127.00Nov 6$0.09$0.08$0.17$126.83$135.17
$135.00$128.00Nov 6$0.09$0.12$0.21$127.79$135.21
$134.00$127.00Nov 6$0.19$0.08$0.27$126.73$134.27
$135.00$129.00Nov 6$0.09$0.20$0.29$128.71$135.29
$134.00$128.00Nov 6$0.19$0.12$0.31$127.69$134.31
$134.00$129.00Nov 6$0.19$0.20$0.39$128.61$134.39
$135.00$130.00Nov 6$0.09$0.33$0.42$129.58$135.42
$134.00$130.00Nov 6$0.19$0.33$0.52$129.48$134.52
$133.00$127.00Nov 6$0.40$0.08$0.48$126.52$133.48
$133.00$128.00Nov 6$0.40$0.12$0.52$127.48$133.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 220 found (best R:R 2.85, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
123/124140/141Nov 18$0.74$0.2638%2.85$123.26$140.74
114/115140/141Nov 18$0.56$0.4453%1.27$114.44$140.56
118/119140/141Nov 18$0.60$0.4047%1.50$118.40$140.60
119/120140/141Nov 18$0.59$0.4146%1.44$119.41$140.59
115/116140/141Nov 18$0.52$0.4852%1.08$115.48$140.52
122/123140/141Nov 18$0.63$0.3740%1.70$122.37$140.63
124/125140/141Nov 18$0.66$0.3436%1.94$124.34$140.66
118/119139/140Nov 16$0.51$0.4949%1.04$118.49$139.51
112/113139/140Nov 16$0.43$0.5757%0.75$112.57$139.43
123/124139/140Nov 18$0.64$0.3636%1.78$123.36$139.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 209 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Dec 4$0.23$4.7716%20.74
$120.00$125.00$130.00Nov 20$0.34$4.6619%13.71
$110.00$115.00$120.00Nov 20$0.14$4.8611%34.71
$125.00$130.00$135.00Dec 4$0.32$4.6817%14.62
$130.00$135.00$140.00Dec 11$0.31$4.6916%15.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 27$0.06$4.9414%82.33
$135.00$140.00$145.00Dec 4$0.24$4.7617%19.83
$145.00$150.00$155.00Dec 18$0.15$4.8512%32.33
$125.00$130.00$135.00Dec 18$0.24$4.7614%19.83
$115.00$120.00$125.00Dec 4$0.28$4.7214%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 156 found (best net $-0.21, 155 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$131.00$132.001:2Nov 6-$0.21$0.79
$132.00$133.001:2Nov 6$0.00$1.00
$150.00$155.001:2Nov 27-$0.57$4.43
$145.00$150.001:2Nov 27-$0.98$4.02
$130.00$131.001:2Nov 6-$0.62$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$133.00$132.001:2Nov 6-$0.38$0.62
$132.00$131.001:2Nov 6-$0.18$0.82
$131.00$130.001:2Nov 6-$0.08$0.92
$130.00$129.001:2Nov 6-$0.07$0.93
$123.00$120.001:2Nov 6$0.00$3.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 7.24%, avg 1.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Dec 18$9.550.502.4%7.24%9.66%6753.0K
$140.00Dec 18$7.400.426.2%5.61%11.82%1.1K13.0K
$145.00Dec 18$5.650.3510.0%4.29%14.28%74918.0K
$135.00Dec 11$8.600.492.4%6.52%8.94%324350
$140.00Dec 11$6.250.416.2%4.74%10.95%148333
$150.00Dec 18$4.250.2913.8%3.22%17.02%1.7K28.6K
$145.00Dec 11$4.600.3310.0%3.49%13.49%84244
$135.00Dec 4$7.250.472.4%5.50%7.91%764630
$155.00Dec 18$3.150.2317.6%2.39%19.97%87017.0K
$140.00Dec 4$5.200.396.2%3.94%10.15%3333.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 538,284
Total Puts 329,038
Put/Call Ratio 0.61
Net Difference 209,246

Prior's Put/Call Breakdown

Total Calls 547,681
Total Puts 579,531
Put/Call Ratio 1.06
Net Difference -31,850

Prior 7-Day Put/Call Summary

Total Calls 4,562,061
Total Puts 3,543,556
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All