Tour v536
SPCX
SPACE EX TECH SPACEX A
$131.71 +6.55%
(11/6 13:05) ◀
|
Friday, November 6, 2026 (1:10pm)
January 2026
|
▶ (11/6 13:15)
◀ 11/6 13:10 ▶

Option Volume

Detail
ℹ
Current (11/06 1:10pm) 857,300
Calls: 532,043 (62%)
Puts: 325,257 (38%)
Prior (11/05) 1,117,505
Calls: 543,343 (49%)
Puts: 574,162 (51%)
Current vs Prior -23.28%
Calls: -2.08% (Calls)
Puts: -43.35% (Puts)
Prior 7-Day Total 8,105,617
Calls: 4,562,061 (56%)
Puts: 3,543,556 (44%)
Prior 7-Day Average 1,157,945
Calls: 651,723 (56%)
Puts: 506,222 (44%)
Current vs Prior 7-Day Avg -25.96%
Calls: -18.36%
Puts: -35.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 1:10pm) $258.44M
Calls: $152.22M (59%)
Puts: $106.22M (41%)
Prior (11/05) $651.07M
Calls: $217.46M (33%)
Puts: $433.61M (67%)
Current vs Prior -60.31%
Calls: -30.00%
Puts: -75.50%
Prior 7-Day Total $3.43B
Calls: $1.43B (42%)
Puts: $2.00B (58%)
Prior 7-Day Average $489.91M
Calls: $204.65M (42%)
Puts: $285.26M (58%)
Current vs Prior 7-Day Avg -47.25%
Calls: -25.62%
Puts: -62.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 1:10pm) 0.61
Prior (11/05) 1.06
Current vs Prior -42.15%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -21.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 1:10pm) 5,420,756
Calls: 2,758,533 (51%)
Puts: 2,662,223 (49%)
Prior (11/05) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Current vs Prior +3.51%
Prior 7-Day Total 35,651,031
Calls: 17,811,006 (50%)
Puts: 17,840,025 (50%)
Prior 7-Day Average 5,093,004
Calls: 2,544,429 (50%)
Puts: 2,548,575 (50%)
Current vs Prior 7-Day Avg +6.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.87% | 4.88%1.87% | 8.51%9.25% | 18.49%
Prior 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%
Current vs Prior -66.10% | -34.47%-66.10% | -19.56%-15.51% | -6.26%
Prior 7-Day Avg 4.34% | 5.82%4.38% | 8.18%10.36% | 17.54%
Current vs 7-Day Avg -56.98% | -16.09%-57.37% | +4.10%-10.76% | +5.38%
Prior 7-Day Eod 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%
Current vs 7-Day Eod -66.10% | -34.47%-66.10% | -19.56%-15.51% | -6.26%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.48% | 3.93%
Calls: 2.16% | 2.99%
Puts: 2.80% | 4.87%
Prior 2.29% | 1.69%
Calls: 1.44% | 1.08%
Puts: 3.13% | 2.30%
Current vs Prior +8.30% | +132.54%
Prior 7-Day Avg 20.45% | 2.98%
Calls: 20.59% | 3.10%
Puts: 20.31% | 2.86%
Current vs 7-Day Avg -87.87% | +31.69%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. Bullish P/C ratio of 0.61. P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 296 of results (avg 5.3%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Nov 92.762.81$2.791.8%4.0K0.49286
$130.00Nov 62.112.15$2.131.9%15.4K0.757.7K
$140.00Dec 187.407.55$7.482.0%1.1K0.4213.0K
$125.00Dec 1814.8015.10$14.952.0%3250.643.3K
$135.00Dec 189.509.70$9.602.1%6730.493.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Nov 90.760.77$0.771.3%1.1K0.17211
$131.00Nov 60.650.66$0.661.5%21.7K0.371.5K
$155.00Nov 2023.7024.15$23.921.9%750.889.1K
$150.00Nov 2019.3019.70$19.502.1%5310.8318.9K
$140.00Nov 2011.6511.90$11.782.1%7580.6627.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.53, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 60.090.10$0.1010.0%29.1K0.096.4K
$134.00Nov 60.180.20$0.1910.5%12.1K0.172.3K
$133.00Nov 60.390.41$0.405.0%30.5K0.301.9K
$132.00Nov 60.780.80$0.792.5%25.5K0.472.6K
$144.00Nov 90.110.13$0.1216.7%2070.04500
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Nov 60.150.17$0.1612.5%14.5K0.112.5K
$129.00Nov 60.240.27$0.2611.5%10.8K0.161.6K
$130.00Nov 60.390.42$0.417.3%35.8K0.2510.4K
$131.00Nov 60.650.66$0.661.5%21.7K0.371.5K
$115.00Nov 90.150.17$0.1612.5%5300.0411.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 289 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 619.8522.20$21.0311.2%331.0062
$115.00Nov 615.1017.15$16.1312.7%541.0095
$120.00Nov 610.6511.85$11.2510.7%3801.001.1K
$123.00Nov 67.359.00$8.1820.2%8451.002.1K
$124.00Nov 67.407.85$7.635.9%7941.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Nov 625.4527.60$26.538.1%321.0027
$152.50Nov 620.1522.30$21.2310.1%70.992
$155.00Nov 622.7524.85$23.808.8%250.9920
$149.00Nov 617.1519.30$18.2311.8%250.9955
$150.00Nov 618.1519.25$18.705.9%710.99142

Most actively traded options today. High liquidity = easy entry/exit. 598 active (total vol 604.1K, top 35.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Nov 60.390.41$0.405.0%30.5K0.301.9K
$135.00Nov 60.090.10$0.1010.0%29.1K0.096.4K
$132.00Nov 60.780.80$0.792.5%25.5K0.472.6K
$131.00Nov 61.371.40$1.392.2%21.6K0.634.1K
$130.00Nov 62.112.15$2.131.9%15.4K0.757.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 60.390.42$0.417.3%35.8K0.2510.4K
$131.00Nov 60.650.66$0.661.5%21.7K0.371.5K
$132.00Nov 61.051.08$1.072.8%14.6K0.531.7K
$128.00Nov 60.150.17$0.1612.5%14.5K0.112.5K
$125.00Nov 60.030.04$0.0425.0%12.5K0.0315.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 50.2%, max 79.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Nov 6Dec 18107.8%60.1%79.3%17.1K12.3K
$129.00Nov 6Nov 18116.9%67.7%72.7%3.9K1.9K
$131.00Nov 6Nov 1899.4%65.8%51.1%21.6K4.2K
$132.00Nov 6Nov 2094.2%69.9%34.8%26.5K3.0K
$134.00Nov 6Nov 2091.5%68.8%33.0%12.5K3.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Nov 6Dec 18107.1%60.1%78.2%38.2K35.2K
$129.00Nov 6Nov 18116.9%67.7%72.7%10.8K1.7K
$131.00Nov 6Nov 1899.4%65.8%51.1%21.7K1.5K
$132.00Nov 6Nov 2094.2%69.9%34.8%14.8K2.7K
$134.00Nov 6Nov 2091.5%68.8%33.0%1.5K2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 314 found (best R:R 4.88, avg 2.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$119.00$120.00Nov 16$0.17$0.83$0.1781%4.88$119.17
$115.00$116.00Nov 18$0.22$0.78$0.2284%3.55$115.22
$117.00$118.00Nov 13$0.28$0.72$0.2885%2.57$117.28
$124.00$125.00Nov 9$0.35$0.65$0.3584%1.86$124.35
$119.00$120.00Nov 18$0.32$0.68$0.3279%2.12$119.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$149.00Nov 6$0.47$0.53$0.4799%1.13$149.53
$155.00$152.50Nov 20$1.67$0.83$1.6788%0.50$153.33
$147.00$145.00Nov 18$1.09$0.91$1.0982%0.83$145.91
$150.00$149.00Nov 13$0.40$0.60$0.4091%1.50$149.60
$150.00$149.00Nov 18$0.40$0.60$0.4086%1.50$149.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 206 found (best R:R 0.30, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$133.00$134.00Nov 18$0.68$0.68$0.3251%2.12$133.68
$132.00$133.00Nov 16$0.70$0.70$0.3049%2.33$132.70
$135.00$136.00Nov 18$0.58$0.58$0.4256%1.38$135.58
$136.00$137.00Nov 18$0.55$0.55$0.4559%1.22$136.55
$140.00$141.00Nov 18$0.45$0.45$0.5568%0.82$140.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$110.00Dec 11$1.15$1.15$3.8577%0.30$113.85
$125.00$120.00Dec 18$1.77$1.77$3.2364%0.55$123.23
$115.00$110.00Dec 4$1.00$1.00$4.0079%0.25$114.00
$130.00$125.00Dec 18$2.10$2.10$2.9056%0.72$127.90
$120.00$115.00Dec 18$1.40$1.40$3.6070%0.39$118.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.98, cheapest $1.95)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$131.00Nov 6Nov 9$1.9699.4%60.4%
$132.00Nov 6Nov 9$2.0094.2%60.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$131.00Nov 6Nov 9$1.9599.4%60.4%
$132.00Nov 6Nov 9$2.0194.2%60.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 181 found (cheapest 1.41% of stock, avg 9.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$132.00Nov 6$0.79$1.07$1.86$130.14$133.861.41%
$131.00Nov 6$1.39$0.66$2.05$128.95$133.051.56%
$133.00Nov 6$0.40$1.68$2.08$130.92$135.081.58%
$130.00Nov 6$2.13$0.41$2.54$127.46$132.541.93%
$134.00Nov 6$0.19$2.48$2.67$131.33$136.672.03%
$129.00Nov 6$3.02$0.26$3.28$125.72$132.282.49%
$135.00Nov 6$0.10$3.43$3.53$131.47$138.532.68%
$128.00Nov 6$3.78$0.16$3.94$124.06$131.942.99%
$136.00Nov 6$0.05$4.47$4.52$131.48$140.523.43%
$127.00Nov 6$4.65$0.10$4.75$122.25$131.753.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.15% of stock, avg 6.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$127.00Nov 6$0.10$0.10$0.20$126.80$135.20
$135.00$128.00Nov 6$0.10$0.16$0.26$127.74$135.26
$134.00$127.00Nov 6$0.19$0.10$0.29$126.71$134.29
$134.00$128.00Nov 6$0.19$0.16$0.35$127.65$134.35
$135.00$129.00Nov 6$0.10$0.26$0.36$128.64$135.36
$134.00$129.00Nov 6$0.19$0.26$0.45$128.55$134.45
$135.00$130.00Nov 6$0.10$0.41$0.51$129.49$135.51
$133.00$127.00Nov 6$0.40$0.10$0.50$126.50$133.50
$134.00$130.00Nov 6$0.19$0.41$0.60$129.40$134.60
$133.00$128.00Nov 6$0.40$0.16$0.56$127.44$133.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 221 found (best R:R 6.69, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/126140/141Nov 18$0.87$0.1334%6.69$125.13$140.87
114/115140/141Nov 18$0.65$0.3553%1.86$114.35$140.65
123/124140/141Nov 18$0.75$0.2538%3.00$123.25$140.75
122/123140/141Nov 18$0.72$0.2840%2.57$122.28$140.72
119/120140/141Nov 18$0.63$0.3746%1.70$119.37$140.63
118/119140/141Nov 18$0.61$0.3947%1.56$118.39$140.61
123/124138/139Nov 11$0.57$0.4347%1.33$123.43$138.57
124/125140/141Nov 18$0.68$0.3236%2.13$124.32$140.68
123/124140/141Nov 11$0.49$0.5154%0.96$123.51$140.49
123/124139/140Nov 11$0.52$0.4851%1.08$123.48$139.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 216 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 27$0.11$4.8919%44.45
$125.00$130.00$135.00Dec 4$0.09$4.9117%54.56
$135.00$140.00$145.00Dec 11$0.18$4.8216%26.78
$120.00$125.00$130.00Nov 20$0.31$4.6919%15.13
$115.00$120.00$125.00Dec 18$0.12$4.8812%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 27$0.06$4.9414%82.33
$110.00$115.00$120.00Dec 11$0.09$4.9112%54.56
$135.00$140.00$145.00Dec 4$0.27$4.7317%17.52
$110.00$115.00$120.00Dec 4$0.20$4.8012%24.00
$140.00$145.00$150.00Dec 18$0.27$4.7313%17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 156 found (best net $-0.19, 156 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$131.00$132.001:2Nov 6-$0.19$0.81
$150.00$155.001:2Nov 27-$0.52$4.48
$145.00$150.001:2Nov 27-$1.02$3.98
$130.00$131.001:2Nov 6-$0.65$0.35
$135.00$136.001:2Nov 6$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$132.00$131.001:2Nov 6-$0.25$0.75
$133.00$132.001:2Nov 6-$0.46$0.54
$131.00$130.001:2Nov 6-$0.16$0.84
$130.00$129.001:2Nov 6-$0.11$0.89
$129.00$128.001:2Nov 6-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 7.21%, avg 1.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Dec 18$9.500.492.5%7.21%9.71%6733.0K
$140.00Dec 18$7.400.426.3%5.62%11.91%1.1K13.0K
$145.00Dec 18$5.650.3510.1%4.29%14.38%73718.0K
$135.00Dec 11$8.350.492.5%6.34%8.84%324350
$140.00Dec 11$6.450.416.3%4.90%11.19%148333
$150.00Dec 18$4.250.2913.9%3.23%17.11%1.7K28.6K
$145.00Dec 11$4.550.3310.1%3.45%13.54%84244
$135.00Dec 4$7.250.472.5%5.50%8.00%764630
$140.00Dec 4$5.200.396.3%3.95%10.24%3333.8K
$155.00Dec 18$3.050.2317.7%2.32%20.00%86417.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 532,043
Total Puts 325,257
Put/Call Ratio 0.61
Net Difference 206,786

Prior's Put/Call Breakdown

Total Calls 543,343
Total Puts 574,162
Put/Call Ratio 1.06
Net Difference -30,819

Prior 7-Day Put/Call Summary

Total Calls 4,562,061
Total Puts 3,543,556
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All