Tour v536
SPCX
SPACE EX TECH SPACEX A
$130.98 +5.95%
(11/6 13:00) ◀
|
Friday, November 6, 2026 (1:05pm)
January 2026
|
▶ (11/6 13:10)
◀ 11/6 13:05 ▶

Option Volume

Detail
ℹ
Current (11/06 1:05pm) 844,083
Calls: 523,559 (62%)
Puts: 320,524 (38%)
Prior (11/05) 1,103,610
Calls: 534,524 (48%)
Puts: 569,086 (52%)
Current vs Prior -23.52%
Calls: -2.05% (Calls)
Puts: -43.68% (Puts)
Prior 7-Day Total 8,105,617
Calls: 4,562,061 (56%)
Puts: 3,543,556 (44%)
Prior 7-Day Average 1,157,945
Calls: 651,723 (56%)
Puts: 506,222 (44%)
Current vs Prior 7-Day Avg -27.11%
Calls: -19.67%
Puts: -36.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 1:05pm) $251.34M
Calls: $141.39M (56%)
Puts: $109.94M (44%)
Prior (11/05) $647.40M
Calls: $215.18M (33%)
Puts: $432.22M (67%)
Current vs Prior -61.18%
Calls: -34.29%
Puts: -74.56%
Prior 7-Day Total $3.43B
Calls: $1.43B (42%)
Puts: $2.00B (58%)
Prior 7-Day Average $489.91M
Calls: $204.65M (42%)
Puts: $285.26M (58%)
Current vs Prior 7-Day Avg -48.70%
Calls: -30.91%
Puts: -61.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 1:05pm) 0.61
Prior (11/05) 1.06
Current vs Prior -42.50%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -21.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 1:05pm) 5,420,756
Calls: 2,758,533 (51%)
Puts: 2,662,223 (49%)
Prior (11/05) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Current vs Prior +3.51%
Prior 7-Day Total 35,651,031
Calls: 17,811,006 (50%)
Puts: 17,840,025 (50%)
Prior 7-Day Average 5,093,004
Calls: 2,544,429 (50%)
Puts: 2,548,575 (50%)
Current vs Prior 7-Day Avg +6.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.98% | 4.94%1.98% | 8.57%9.20% | 18.50%
Prior 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%
Current vs Prior -64.10% | -33.70%-64.10% | -18.97%-15.94% | -6.20%
Prior 7-Day Avg 4.34% | 5.82%4.38% | 8.18%10.36% | 17.54%
Current vs 7-Day Avg -54.45% | -15.09%-54.87% | +4.87%-11.22% | +5.44%
Prior 7-Day Eod 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%
Current vs 7-Day Eod -64.10% | -33.70%-64.10% | -18.97%-15.94% | -6.20%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.26% | 2.98%
Calls: 2.48% | 4.25%
Puts: 2.04% | 1.70%
Prior 2.29% | 1.69%
Calls: 1.44% | 1.08%
Puts: 3.13% | 2.30%
Current vs Prior -1.31% | +76.33%
Prior 7-Day Avg 20.45% | 2.98%
Calls: 20.59% | 3.10%
Puts: 20.31% | 2.86%
Current vs 7-Day Avg -88.95% | -0.14%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 61% vs prior. Bullish P/C ratio of 0.61. P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 344 of results (avg 5.2%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Dec 189.159.25$9.201.1%6720.483.0K
$129.00Nov 62.362.40$2.381.7%3.7K0.771.9K
$127.00Nov 137.657.80$7.731.9%5780.64972
$132.00Nov 92.412.46$2.442.0%3.9K0.46286
$123.00Nov 119.659.85$9.752.1%410.77115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 131.791.81$1.801.1%2.3K0.202.9K
$127.00Nov 91.521.54$1.531.3%5.2K0.29375
$129.00Nov 92.122.15$2.131.4%1.8K0.39207
$145.00Dec 1818.7019.00$18.851.6%1590.6619.9K
$130.00Nov 92.492.53$2.511.6%5.2K0.442.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 63 found (avg $0.53, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Nov 60.100.12$0.1118.2%11.8K0.102.3K
$135.00Nov 60.050.06$0.0616.7%28.5K0.056.4K
$133.00Nov 60.220.24$0.238.7%29.9K0.191.9K
$132.00Nov 60.490.52$0.515.9%24.3K0.332.6K
$131.00Nov 60.950.98$0.973.1%21.2K0.504.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 60.050.06$0.0616.7%12.4K0.0415.4K
$126.00Nov 60.090.10$0.1010.0%4.9K0.062.0K
$127.00Nov 60.150.16$0.166.3%8.0K0.101.8K
$128.00Nov 60.240.26$0.258.0%14.2K0.152.5K
$129.00Nov 60.380.40$0.395.1%10.8K0.231.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 293 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 625.2526.40$25.834.5%341.0025
$110.00Nov 619.8521.55$20.708.2%331.0062
$115.00Nov 614.8517.15$16.0014.4%541.0095
$120.00Nov 610.6511.25$10.955.5%3751.001.1K
$123.00Nov 67.358.70$8.0216.8%8451.002.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Nov 65.656.35$6.0011.7%2521.002.5K
$138.00Nov 66.707.25$6.987.9%9851.002.4K
$139.00Nov 67.658.60$8.1311.7%2561.001.5K
$140.00Nov 68.859.10$8.982.8%9351.0013.1K
$141.00Nov 69.7510.45$10.106.9%981.001.7K

Most actively traded options today. High liquidity = easy entry/exit. 605 active (total vol 597.4K, top 35.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Nov 60.220.24$0.238.7%29.9K0.191.9K
$135.00Nov 60.050.06$0.0616.7%28.5K0.056.4K
$132.00Nov 60.490.52$0.515.9%24.3K0.332.6K
$131.00Nov 60.950.98$0.973.1%21.2K0.504.1K
$130.00Nov 61.591.63$1.612.5%15.3K0.657.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 60.610.63$0.623.2%35.5K0.3410.4K
$131.00Nov 60.970.99$0.982.0%21.0K0.501.5K
$132.00Nov 61.501.53$1.522.0%14.4K0.671.7K
$128.00Nov 60.240.26$0.258.0%14.2K0.152.5K
$125.00Nov 60.050.06$0.0616.7%12.4K0.0415.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 54.4%, max 84.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Nov 6Nov 18122.8%66.5%84.7%2.1K2.3K
$130.00Nov 6Dec 18105.2%59.6%76.5%17.0K12.3K
$129.00Nov 6Nov 18114.3%67.2%70.2%3.7K1.9K
$131.00Nov 6Nov 1898.3%65.6%49.8%21.2K4.2K
$132.00Nov 6Nov 2093.1%69.5%34.1%25.3K3.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Nov 6Nov 18122.8%66.5%84.7%14.2K2.6K
$130.00Nov 6Dec 18105.3%59.6%76.6%37.9K35.2K
$129.00Nov 6Nov 18114.3%67.2%70.2%10.8K1.7K
$131.00Nov 6Nov 1898.3%65.6%49.8%21.0K1.5K
$132.00Nov 6Nov 2093.1%69.5%34.1%14.6K2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 310 found (best R:R 4.56, avg 2.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$112.00Nov 13$1.10$0.90$1.1091%0.82$111.10
$110.00$113.00Nov 18$2.00$1.00$2.0089%0.50$112.00
$115.00$117.00Nov 9$1.29$0.71$1.2996%0.55$116.29
$115.00$116.00Nov 18$0.22$0.78$0.2284%3.55$115.22
$117.00$118.00Nov 13$0.28$0.72$0.2884%2.57$117.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$149.00$148.00Nov 11$0.18$0.82$0.1895%4.56$148.82
$147.00$145.00Nov 18$0.92$1.08$0.9283%1.17$146.08
$148.00$145.00Nov 16$1.98$1.02$1.9888%0.52$146.02
$141.00$140.00Nov 16$0.25$0.75$0.2574%3.00$140.75
$146.00$145.00Nov 9$0.57$0.43$0.5798%0.75$145.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 209 found (best R:R 0.43, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$147.00$148.00Nov 16$0.29$0.29$0.7185%0.41$147.29
$136.00$137.00Nov 16$0.52$0.52$0.4862%1.08$136.52
$135.00$136.00Nov 18$0.53$0.53$0.4758%1.13$135.53
$132.00$133.00Nov 16$0.57$0.57$0.4351%1.33$132.57
$138.00$139.00Nov 16$0.40$0.40$0.6067%0.67$138.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Dec 18$1.50$1.50$3.5070%0.43$118.50
$130.00$125.00Dec 18$2.17$2.17$2.8356%0.77$127.83
$115.00$110.00Dec 4$1.02$1.02$3.9878%0.26$113.98
$115.00$110.00Dec 11$1.10$1.10$3.9077%0.28$113.90
$125.00$124.00Nov 18$0.47$0.47$0.5366%0.89$124.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.94, cheapest $1.92)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Nov 6Nov 9$1.92105.2%61.8%
$131.00Nov 6Nov 9$2.0198.3%60.6%
$132.00Nov 6Nov 9$1.9393.1%59.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Nov 6Nov 9$1.89105.3%61.9%
$131.00Nov 6Nov 9$1.9698.3%60.7%
$132.00Nov 6Nov 9$1.9193.1%59.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 1.49% of stock, avg 9.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$131.00Nov 6$0.97$0.98$1.95$129.05$132.951.49%
$132.00Nov 6$0.51$1.52$2.03$129.97$134.031.55%
$130.00Nov 6$1.61$0.62$2.23$127.77$132.231.70%
$133.00Nov 6$0.23$2.22$2.45$130.55$135.451.87%
$129.00Nov 6$2.38$0.39$2.77$126.23$131.772.11%
$134.00Nov 6$0.11$3.10$3.21$130.79$137.212.45%
$128.00Nov 6$3.28$0.25$3.53$124.47$131.532.70%
$135.00Nov 6$0.06$4.10$4.16$130.84$139.163.18%
$127.00Nov 6$4.13$0.16$4.29$122.71$131.293.28%
$136.00Nov 6$0.04$4.93$4.97$131.03$140.973.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.17% of stock, avg 6.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$127.00Nov 6$0.06$0.16$0.22$126.78$135.22
$134.00$127.00Nov 6$0.11$0.16$0.27$126.73$134.27
$135.00$128.00Nov 6$0.06$0.25$0.31$127.69$135.31
$134.00$128.00Nov 6$0.11$0.25$0.36$127.64$134.36
$133.00$127.00Nov 6$0.23$0.16$0.39$126.61$133.39
$133.00$128.00Nov 6$0.23$0.25$0.48$127.52$133.48
$135.00$129.00Nov 6$0.06$0.39$0.45$128.55$135.45
$134.00$129.00Nov 6$0.11$0.39$0.50$128.50$134.50
$133.00$129.00Nov 6$0.23$0.39$0.62$128.38$133.62
$132.00$127.00Nov 6$0.51$0.16$0.67$126.33$132.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 235 found (best R:R 1.94, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
113/114138/139Nov 16$0.66$0.3454%1.94$113.34$138.66
118/119138/139Nov 16$0.70$0.3047%2.33$118.30$138.70
120/121138/139Nov 16$0.73$0.2743%2.70$120.27$138.73
122/123138/139Nov 16$0.77$0.2339%3.35$122.23$138.77
113/114139/140Nov 16$0.58$0.4256%1.38$113.42$139.58
124/125139/140Nov 18$0.78$0.2234%3.55$124.22$139.78
112/113138/139Nov 16$0.56$0.4456%1.27$112.44$138.56
118/119139/140Nov 16$0.62$0.3849%1.63$118.38$139.62
124/125140/141Nov 18$0.75$0.2536%3.00$124.25$140.75
124/125138/139Nov 18$0.79$0.2132%3.76$124.21$138.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 221 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Nov 27$0.06$4.9412%82.33
$115.00$120.00$125.00Dec 4$0.13$4.8714%37.46
$115.00$120.00$125.00Nov 27$0.19$4.8116%25.32
$115.00$120.00$125.00Dec 18$0.11$4.8913%44.45
$105.00$110.00$115.00Dec 18$0.10$4.909%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 11$0.06$4.9416%82.33
$135.00$140.00$145.00Dec 4$0.15$4.8517%32.33
$125.00$130.00$135.00Dec 4$0.29$4.7117%16.24
$130.00$135.00$140.00Nov 27$0.37$4.6320%12.51
$140.00$145.00$150.00Dec 11$0.23$4.7714%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 158 found (best net $-0.05, 158 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$131.00$132.001:2Nov 6-$0.05$0.95
$130.00$131.001:2Nov 6-$0.33$0.67
$150.00$155.001:2Nov 27-$0.54$4.46
$145.00$150.001:2Nov 27-$0.87$4.13
$140.00$145.001:2Nov 27-$1.40$3.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$132.00$131.001:2Nov 6-$0.44$0.56
$131.00$130.001:2Nov 6-$0.26$0.74
$130.00$129.001:2Nov 6-$0.16$0.84
$129.00$128.001:2Nov 6-$0.11$0.89
$128.00$127.001:2Nov 6-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 6.99%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Dec 18$9.150.483.1%6.99%10.05%6723.0K
$140.00Dec 18$7.050.416.9%5.38%12.27%1.0K13.0K
$135.00Dec 11$8.200.483.1%6.26%9.33%323350
$145.00Dec 18$5.350.3410.7%4.08%14.79%73218.0K
$140.00Dec 11$6.150.406.9%4.70%11.58%148333
$150.00Dec 18$3.950.2814.5%3.02%17.54%1.7K28.6K
$135.00Dec 4$6.950.463.1%5.31%8.38%764630
$145.00Dec 11$4.300.3210.7%3.28%13.99%84244
$140.00Dec 4$4.950.386.9%3.78%10.67%3333.8K
$155.00Dec 18$2.910.2218.3%2.22%20.56%86217.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 523,559
Total Puts 320,524
Put/Call Ratio 0.61
Net Difference 203,035

Prior's Put/Call Breakdown

Total Calls 534,524
Total Puts 569,086
Put/Call Ratio 1.06
Net Difference -34,562

Prior 7-Day Put/Call Summary

Total Calls 4,562,061
Total Puts 3,543,556
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All