Tour v536
SPCX
SPACE EX TECH SPACEX A
$131.07 +6.03%
(11/6 12:55) ◀
|
Friday, November 6, 2026 (1:00pm)
January 2026
|
▶ (11/6 13:05)
◀ 11/6 13:00 ▶

Option Volume

Detail
ℹ
Current (11/06 1:00pm) 836,770
Calls: 518,639 (62%)
Puts: 318,131 (38%)
Prior (11/05) 1,093,186
Calls: 529,615 (48%)
Puts: 563,571 (52%)
Current vs Prior -23.46%
Calls: -2.07% (Calls)
Puts: -43.55% (Puts)
Prior 7-Day Total 8,105,617
Calls: 4,562,061 (56%)
Puts: 3,543,556 (44%)
Prior 7-Day Average 1,157,945
Calls: 651,723 (56%)
Puts: 506,222 (44%)
Current vs Prior 7-Day Avg -27.74%
Calls: -20.42%
Puts: -37.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 1:00pm) $249.00M
Calls: $141.29M (57%)
Puts: $107.71M (43%)
Prior (11/05) $631.89M
Calls: $218.69M (35%)
Puts: $413.20M (65%)
Current vs Prior -60.59%
Calls: -35.39%
Puts: -73.93%
Prior 7-Day Total $3.43B
Calls: $1.43B (42%)
Puts: $2.00B (58%)
Prior 7-Day Average $489.91M
Calls: $204.65M (42%)
Puts: $285.26M (58%)
Current vs Prior 7-Day Avg -49.17%
Calls: -30.96%
Puts: -62.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 1:00pm) 0.61
Prior (11/05) 1.06
Current vs Prior -42.36%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -21.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 1:00pm) 5,420,756
Calls: 2,758,533 (51%)
Puts: 2,662,223 (49%)
Prior (11/05) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Current vs Prior +3.51%
Prior 7-Day Total 35,651,031
Calls: 17,811,006 (50%)
Puts: 17,840,025 (50%)
Prior 7-Day Average 5,093,004
Calls: 2,544,429 (50%)
Puts: 2,548,575 (50%)
Current vs Prior 7-Day Avg +6.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.92% | 4.89%1.92% | 8.45%9.14% | 18.43%
Prior 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%
Current vs Prior -65.24% | -34.36%-65.24% | -20.11%-16.49% | -6.53%
Prior 7-Day Avg 4.34% | 5.82%4.38% | 8.18%10.36% | 17.54%
Current vs 7-Day Avg -55.89% | -15.94%-56.29% | +3.40%-11.80% | +5.07%
Prior 7-Day Eod 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%
Current vs 7-Day Eod -65.24% | -34.36%-65.24% | -20.11%-16.49% | -6.53%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.81% | 4.70%
Calls: 2.94% | 4.95%
Puts: 2.68% | 4.44%
Prior 2.29% | 1.69%
Calls: 1.44% | 1.08%
Puts: 3.13% | 2.30%
Current vs Prior +22.71% | +178.11%
Prior 7-Day Avg 20.45% | 2.98%
Calls: 20.59% | 3.10%
Puts: 20.31% | 2.86%
Current vs 7-Day Avg -86.26% | +57.49%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 61% vs prior. Bullish P/C ratio of 0.61. P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 327 of results (avg 5.2%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Dec 187.057.15$7.101.4%1.0K0.4113.0K
$138.00Nov 90.560.57$0.561.8%8470.17420
$130.00Nov 61.651.68$1.671.8%15.2K0.677.7K
$137.00Nov 132.692.74$2.721.8%1.3K0.34579
$133.00Nov 91.982.02$2.002.0%4.2K0.41124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Nov 136.706.80$6.751.5%3690.57898
$145.00Dec 1818.6018.90$18.751.6%1580.6619.9K
$133.00Nov 136.156.25$6.201.6%4740.54306
$125.00Nov 132.912.96$2.941.7%2.9K0.315.0K
$131.00Nov 92.882.93$2.911.7%9.5K0.48209

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 65 found (avg $0.51, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 60.060.07$0.0714.3%28.4K0.066.4K
$134.00Nov 60.120.13$0.137.7%11.7K0.112.3K
$133.00Nov 60.260.27$0.273.7%29.8K0.211.9K
$132.00Nov 60.540.56$0.553.6%24.0K0.362.6K
$146.00Nov 90.050.06$0.0616.7%1990.02209
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Nov 60.140.16$0.1513.3%8.0K0.091.8K
$128.00Nov 60.230.25$0.248.3%14.1K0.152.5K
$129.00Nov 60.360.39$0.387.9%10.7K0.221.6K
$130.00Nov 60.600.62$0.613.3%35.4K0.3310.4K
$131.00Nov 60.940.97$0.963.1%20.8K0.471.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 293 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 624.9526.40$25.675.6%341.0025
$110.00Nov 619.8522.00$20.9310.3%331.0062
$115.00Nov 614.8517.55$16.2016.7%541.0095
$105.00Nov 925.3528.25$26.8010.8%40.999
$120.00Nov 610.6511.40$11.036.8%3750.991.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Nov 65.656.10$5.887.7%2511.002.5K
$138.00Nov 66.607.35$6.9810.7%9841.002.4K
$139.00Nov 67.658.60$8.1311.7%2561.001.5K
$140.00Nov 68.809.00$8.902.2%8791.0013.1K
$141.00Nov 69.6511.00$10.3313.1%981.001.7K

Most actively traded options today. High liquidity = easy entry/exit. 605 active (total vol 593.0K, top 35.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Nov 60.260.27$0.273.7%29.8K0.211.9K
$135.00Nov 60.060.07$0.0714.3%28.4K0.066.4K
$132.00Nov 60.540.56$0.553.6%24.0K0.362.6K
$131.00Nov 61.001.03$1.022.9%20.7K0.534.1K
$130.00Nov 61.651.68$1.671.8%15.2K0.677.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 60.600.62$0.613.3%35.4K0.3310.4K
$131.00Nov 60.940.97$0.963.1%20.8K0.471.5K
$132.00Nov 61.471.51$1.492.7%14.4K0.641.7K
$128.00Nov 60.230.25$0.248.3%14.1K0.152.5K
$125.00Nov 60.040.06$0.0540.0%12.4K0.0415.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 53.0%, max 76.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Nov 6Dec 18104.8%59.6%75.9%16.9K12.3K
$129.00Nov 6Nov 18112.7%66.4%69.8%2.8K1.9K
$131.00Nov 6Nov 1898.4%65.6%50.0%20.7K4.2K
$132.00Nov 6Nov 2093.6%69.1%35.4%25.0K3.0K
$133.00Nov 6Nov 2091.7%68.6%33.8%30.2K2.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Nov 6Dec 18105.0%59.6%76.3%37.8K35.2K
$129.00Nov 6Nov 18112.7%66.4%69.8%10.7K1.7K
$131.00Nov 6Nov 1898.4%65.6%50.0%20.8K1.5K
$132.00Nov 6Nov 2093.1%69.1%34.7%14.6K2.7K
$133.00Nov 6Nov 2091.7%68.6%33.8%7.5K4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 310 found (best R:R 4.56, avg 2.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$112.00Nov 13$1.10$0.90$1.1091%0.82$111.10
$110.00$113.00Nov 18$2.00$1.00$2.0089%0.50$112.00
$115.00$117.00Nov 9$1.29$0.71$1.2996%0.55$116.29
$115.00$116.00Nov 18$0.22$0.78$0.2284%3.55$115.22
$117.00$118.00Nov 13$0.28$0.72$0.2884%2.57$117.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$149.00$148.00Nov 11$0.18$0.82$0.1895%4.56$148.82
$147.00$145.00Nov 18$0.92$1.08$0.9283%1.17$146.08
$148.00$145.00Nov 16$1.98$1.02$1.9888%0.52$146.02
$141.00$140.00Nov 18$0.25$0.75$0.2572%3.00$140.75
$150.00$149.00Nov 6$0.60$0.40$0.60100%0.67$149.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 205 found (best R:R 0.67, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$144.00$145.00Nov 16$0.40$0.40$0.6080%0.67$144.40
$132.00$133.00Nov 16$0.67$0.67$0.3351%2.03$132.67
$147.00$148.00Nov 16$0.29$0.29$0.7185%0.41$147.29
$135.00$136.00Nov 18$0.53$0.53$0.4758%1.13$135.53
$132.00$133.00Nov 18$0.60$0.60$0.4050%1.50$132.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$110.00Dec 11$1.15$1.15$3.8577%0.30$113.85
$118.00$117.00Nov 16$0.33$0.33$0.6782%0.49$117.67
$120.00$115.00Dec 18$1.45$1.45$3.5570%0.41$118.55
$125.00$120.00Dec 4$1.68$1.68$3.3264%0.51$123.32
$125.00$124.00Nov 18$0.45$0.45$0.5567%0.82$124.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.92, cheapest $1.85)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Nov 6Nov 9$1.88104.8%61.5%
$131.00Nov 6Nov 9$2.0198.4%60.5%
$132.00Nov 6Nov 9$1.9293.6%59.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Nov 6Nov 9$1.85105.0%61.5%
$131.00Nov 6Nov 9$1.9598.4%60.5%
$132.00Nov 6Nov 9$1.8993.1%59.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 1.51% of stock, avg 9.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$131.00Nov 6$1.02$0.96$1.98$129.02$132.981.51%
$132.00Nov 6$0.55$1.49$2.04$129.96$134.041.56%
$130.00Nov 6$1.67$0.61$2.28$127.72$132.281.74%
$133.00Nov 6$0.27$2.21$2.48$130.52$135.481.89%
$129.00Nov 6$2.44$0.38$2.82$126.18$131.822.15%
$134.00Nov 6$0.13$3.00$3.13$130.87$137.132.39%
$128.00Nov 6$3.43$0.24$3.67$124.33$131.672.80%
$135.00Nov 6$0.07$3.93$4.00$131.00$139.003.05%
$127.00Nov 6$4.30$0.15$4.45$122.55$131.453.40%
$136.00Nov 6$0.04$4.88$4.92$131.08$140.923.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.17% of stock, avg 6.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$127.00Nov 6$0.07$0.15$0.22$126.78$135.22
$134.00$127.00Nov 6$0.13$0.15$0.28$126.72$134.28
$135.00$128.00Nov 6$0.07$0.24$0.31$127.69$135.31
$134.00$128.00Nov 6$0.13$0.24$0.37$127.63$134.37
$133.00$127.00Nov 6$0.27$0.15$0.42$126.58$133.42
$135.00$129.00Nov 6$0.07$0.38$0.45$128.55$135.45
$133.00$128.00Nov 6$0.27$0.24$0.51$127.49$133.51
$134.00$129.00Nov 6$0.13$0.38$0.51$128.49$134.51
$133.00$129.00Nov 6$0.27$0.38$0.65$128.35$133.65
$135.00$130.00Nov 6$0.07$0.61$0.68$129.32$135.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 248 found (best R:R 2.45, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
117/118138/139Nov 16$0.71$0.2948%2.45$117.29$138.71
120/121138/139Nov 16$0.71$0.2943%2.45$120.29$138.71
117/118140/141Nov 16$0.60$0.4053%1.50$117.40$140.60
124/125140/141Nov 18$0.75$0.2537%3.00$124.25$140.75
124/125139/140Nov 18$0.77$0.2334%3.35$124.23$139.77
113/114138/139Nov 16$0.56$0.4454%1.27$113.44$138.56
112/113138/139Nov 16$0.54$0.4656%1.17$112.46$138.54
124/125138/139Nov 18$0.77$0.2332%3.35$124.23$138.77
118/119138/139Nov 16$0.62$0.3846%1.63$118.38$138.62
120/121140/141Nov 16$0.60$0.4048%1.50$120.40$140.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 219 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Nov 27$0.06$4.9412%82.33
$115.00$120.00$125.00Nov 27$0.19$4.8116%25.32
$110.00$115.00$120.00Nov 20$0.10$4.9012%49.00
$115.00$120.00$125.00Dec 4$0.18$4.8214%26.78
$105.00$110.00$115.00Dec 18$0.10$4.909%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 27$0.15$4.8518%32.33
$130.00$135.00$140.00Dec 11$0.13$4.8716%37.46
$135.00$140.00$145.00Dec 4$0.24$4.7617%19.83
$110.00$115.00$120.00Dec 11$0.15$4.8512%32.33
$140.00$145.00$150.00Dec 11$0.23$4.7714%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 161 found (best net $-0.08, 161 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$131.00$132.001:2Nov 6-$0.08$0.92
$130.00$131.001:2Nov 6-$0.37$0.63
$145.00$150.001:2Nov 27-$0.83$4.17
$150.00$155.001:2Nov 27-$0.58$4.42
$150.00$152.501:2Nov 11-$0.04$2.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$132.00$131.001:2Nov 6-$0.43$0.57
$131.00$130.001:2Nov 6-$0.26$0.74
$130.00$129.001:2Nov 6-$0.15$0.85
$129.00$128.001:2Nov 6-$0.10$0.90
$128.00$127.001:2Nov 6-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 6.94%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Dec 18$9.100.493.0%6.94%9.94%6713.0K
$140.00Dec 18$7.050.416.8%5.38%12.19%1.0K13.0K
$145.00Dec 18$5.350.3410.6%4.08%14.71%73118.0K
$135.00Dec 11$7.950.483.0%6.07%9.06%323350
$140.00Dec 11$5.950.406.8%4.54%11.35%148333
$150.00Dec 18$3.950.2814.4%3.01%17.46%1.7K28.6K
$135.00Dec 4$6.950.463.0%5.30%8.30%764630
$145.00Dec 11$4.300.3210.6%3.28%13.91%84244
$140.00Dec 4$4.950.386.8%3.78%10.59%3333.8K
$155.00Dec 18$2.910.2218.3%2.22%20.48%86117.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 518,639
Total Puts 318,131
Put/Call Ratio 0.61
Net Difference 200,508

Prior's Put/Call Breakdown

Total Calls 529,615
Total Puts 563,571
Put/Call Ratio 1.06
Net Difference -33,956

Prior 7-Day Put/Call Summary

Total Calls 4,562,061
Total Puts 3,543,556
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All