Tour v536
SPCX
SPACE EX TECH SPACEX A
$130.74 +5.76%
(11/6 12:50) ◀
|
Friday, November 6, 2026 (12:55pm)
January 2026
|
▶ (11/6 13:00)
◀ 11/6 12:55 ▶

Option Volume

Detail
ℹ
Current (11/06 12:55pm) 827,234
Calls: 513,963 (62%)
Puts: 313,271 (38%)
Prior (11/05) 1,085,979
Calls: 527,068 (49%)
Puts: 558,911 (51%)
Current vs Prior -23.83%
Calls: -2.49% (Calls)
Puts: -43.95% (Puts)
Prior 7-Day Total 8,105,617
Calls: 4,562,061 (56%)
Puts: 3,543,556 (44%)
Prior 7-Day Average 1,157,945
Calls: 651,723 (56%)
Puts: 506,222 (44%)
Current vs Prior 7-Day Avg -28.56%
Calls: -21.14%
Puts: -38.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 12:55pm) $246.88M
Calls: $136.93M (55%)
Puts: $109.95M (45%)
Prior (11/05) $626.50M
Calls: $217.80M (35%)
Puts: $408.70M (65%)
Current vs Prior -60.59%
Calls: -37.13%
Puts: -73.10%
Prior 7-Day Total $3.43B
Calls: $1.43B (42%)
Puts: $2.00B (58%)
Prior 7-Day Average $489.91M
Calls: $204.65M (42%)
Puts: $285.26M (58%)
Current vs Prior 7-Day Avg -49.61%
Calls: -33.09%
Puts: -61.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 12:55pm) 0.61
Prior (11/05) 1.06
Current vs Prior -42.52%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -22.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 12:55pm) 5,420,756
Calls: 2,758,533 (51%)
Puts: 2,662,223 (49%)
Prior (11/05) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Current vs Prior +3.51%
Prior 7-Day Total 35,651,031
Calls: 17,811,006 (50%)
Puts: 17,840,025 (50%)
Prior 7-Day Average 5,093,004
Calls: 2,544,429 (50%)
Puts: 2,548,575 (50%)
Current vs Prior 7-Day Avg +6.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.04% | 4.93%2.04% | 8.49%9.33% | 18.43%
Prior 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%
Current vs Prior -62.93% | -33.78%-62.93% | -19.76%-14.74% | -6.53%
Prior 7-Day Avg 4.34% | 5.82%4.38% | 8.18%10.36% | 17.54%
Current vs 7-Day Avg -52.96% | -15.20%-53.39% | +3.84%-9.95% | +5.07%
Prior 7-Day Eod 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%
Current vs 7-Day Eod -62.93% | -33.78%-62.93% | -19.76%-14.74% | -6.53%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.39% | 4.58%
Calls: 1.32% | 5.88%
Puts: 3.45% | 3.28%
Prior 2.29% | 1.69%
Calls: 1.44% | 1.08%
Puts: 3.13% | 2.30%
Current vs Prior +4.37% | +171.01%
Prior 7-Day Avg 20.45% | 2.98%
Calls: 20.59% | 3.10%
Puts: 20.31% | 2.86%
Current vs 7-Day Avg -88.31% | +53.47%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 61% vs prior. Bullish P/C ratio of 0.61. P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 331 of results (avg 5.2%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 61.501.52$1.511.3%14.9K0.617.7K
$138.00Nov 90.520.53$0.531.9%8330.15420
$124.00Nov 97.657.80$7.731.9%650.80340
$125.00Dec 1814.1014.40$14.252.1%3250.633.3K
$131.00Nov 60.900.92$0.912.2%20.4K0.474.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 204.654.70$4.681.1%2.2K0.3517.6K
$140.00Dec 1815.5015.70$15.601.3%2330.5923.8K
$132.00Nov 135.805.90$5.851.7%5630.52351
$125.00Nov 91.131.15$1.141.8%1.4K0.23805
$129.00Nov 92.212.25$2.231.8%1.8K0.40207

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 68 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 60.050.06$0.0616.7%28.4K0.066.4K
$134.00Nov 60.110.12$0.128.3%11.6K0.102.3K
$133.00Nov 60.220.24$0.238.7%29.6K0.181.9K
$132.00Nov 60.470.50$0.496.1%23.4K0.312.6K
$131.00Nov 60.900.92$0.912.2%20.4K0.474.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Nov 60.130.15$0.1414.3%4.8K0.092.0K
$125.00Nov 60.080.09$0.0911.1%12.1K0.0515.4K
$124.00Nov 60.050.06$0.0616.7%1.5K0.041.5K
$127.00Nov 60.200.23$0.2213.6%7.9K0.121.8K
$128.00Nov 60.310.34$0.339.1%13.8K0.192.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 292 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 925.3528.25$26.8010.8%41.009
$106.00Nov 923.0527.70$25.3818.3%11.00--
$107.00Nov 922.0527.60$24.8322.4%11.00--
$108.00Nov 921.0526.60$23.8323.3%11.00--
$109.00Nov 920.3525.60$22.9822.8%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Nov 66.006.80$6.4012.5%2501.002.5K
$138.00Nov 66.807.40$7.108.5%9841.002.4K
$139.00Nov 68.008.60$8.307.2%2561.001.5K
$140.00Nov 69.059.40$9.233.8%8731.0013.1K
$141.00Nov 69.9011.15$10.5311.9%951.001.7K

Most actively traded options today. High liquidity = easy entry/exit. 604 active (total vol 584.9K, top 34.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Nov 60.220.24$0.238.7%29.6K0.181.9K
$135.00Nov 60.050.06$0.0616.7%28.4K0.066.4K
$132.00Nov 60.470.50$0.496.1%23.4K0.312.6K
$131.00Nov 60.900.92$0.912.2%20.4K0.474.1K
$130.00Nov 61.501.52$1.511.3%14.9K0.617.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 60.740.77$0.763.9%34.8K0.3910.4K
$131.00Nov 61.141.18$1.163.4%20.4K0.531.5K
$132.00Nov 61.721.76$1.742.3%14.3K0.691.7K
$128.00Nov 60.310.34$0.339.1%13.8K0.192.5K
$125.00Nov 60.080.09$0.0911.1%12.1K0.0515.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 58.3%, max 86.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Nov 6Nov 18124.0%66.5%86.6%2.1K2.3K
$130.00Nov 6Dec 18108.2%59.4%82.2%16.6K12.3K
$129.00Nov 6Nov 18115.2%67.4%70.9%2.6K1.9K
$131.00Nov 6Nov 18100.8%65.5%53.9%20.4K4.2K
$132.00Nov 6Nov 2096.3%68.7%40.1%24.4K3.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Nov 6Nov 18124.0%66.5%86.6%13.9K2.6K
$130.00Nov 6Dec 18108.2%59.4%82.2%37.2K35.2K
$129.00Nov 6Nov 18115.2%67.4%70.9%10.3K1.7K
$131.00Nov 6Nov 18100.8%65.5%53.9%20.4K1.5K
$132.00Nov 6Nov 2096.3%68.7%40.1%14.5K2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 315 found (best R:R 9.00, avg 2.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$112.00Nov 13$1.10$0.90$1.1092%0.82$111.10
$114.00$115.00Nov 18$0.13$0.87$0.1385%6.69$114.13
$110.00$113.00Nov 18$2.00$1.00$2.0089%0.50$112.00
$114.00$115.00Nov 11$0.33$0.67$0.3392%2.03$114.33
$115.00$117.00Nov 9$1.29$0.71$1.2994%0.55$116.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$149.00$148.00Nov 11$0.10$0.90$0.1093%9.00$148.90
$147.00$145.00Nov 18$0.92$1.08$0.9283%1.17$146.08
$148.00$145.00Nov 16$1.90$1.10$1.9089%0.58$146.10
$141.00$140.00Nov 18$0.25$0.75$0.2572%3.00$140.75
$144.00$143.00Nov 6$0.58$0.42$0.58100%0.72$143.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 207 found (best R:R 0.59, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$147.00$148.00Nov 16$0.37$0.37$0.6385%0.59$147.37
$144.00$145.00Nov 16$0.41$0.41$0.5980%0.69$144.41
$137.00$138.00Nov 18$0.50$0.50$0.5063%1.00$137.50
$138.00$139.00Nov 16$0.45$0.45$0.5567%0.82$138.45
$131.00$132.00Nov 18$0.65$0.65$0.3548%1.86$131.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$124.00Nov 18$0.52$0.52$0.4866%1.08$124.48
$120.00$115.00Dec 4$1.35$1.35$3.6571%0.37$118.65
$125.00$120.00Dec 18$1.80$1.80$3.2063%0.56$123.20
$120.00$115.00Dec 18$1.46$1.46$3.5469%0.41$118.54
$129.00$128.00Nov 18$0.55$0.55$0.4557%1.22$128.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.86, cheapest $1.86)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Nov 6Nov 9$1.89108.2%61.8%
$131.00Nov 6Nov 9$1.91100.8%61.3%
$132.00Nov 6Nov 9$1.8396.3%60.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Nov 6Nov 9$1.86108.2%61.8%
$131.00Nov 6Nov 9$1.89100.8%61.3%
$132.00Nov 6Nov 9$1.7996.3%60.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 177 found (cheapest 1.58% of stock, avg 9.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$131.00Nov 6$0.91$1.16$2.07$128.93$133.071.58%
$132.00Nov 6$0.49$1.74$2.23$129.77$134.231.71%
$130.00Nov 6$1.51$0.76$2.27$127.73$132.271.74%
$133.00Nov 6$0.23$2.49$2.72$130.28$135.722.08%
$129.00Nov 6$2.24$0.49$2.73$126.27$131.732.09%
$128.00Nov 6$3.10$0.33$3.43$124.57$131.432.62%
$134.00Nov 6$0.12$3.33$3.45$130.55$137.452.64%
$127.00Nov 6$4.03$0.22$4.25$122.75$131.253.25%
$135.00Nov 6$0.06$4.30$4.36$130.64$139.363.33%
$126.00Nov 6$4.85$0.14$4.99$121.01$130.993.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.15% of stock, avg 6.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$126.00Nov 6$0.06$0.14$0.20$125.80$135.20
$134.00$126.00Nov 6$0.12$0.14$0.26$125.74$134.26
$135.00$127.00Nov 6$0.06$0.22$0.28$126.72$135.28
$134.00$127.00Nov 6$0.12$0.22$0.34$126.66$134.34
$133.00$126.00Nov 6$0.23$0.14$0.37$125.63$133.37
$135.00$128.00Nov 6$0.06$0.33$0.39$127.61$135.39
$133.00$127.00Nov 6$0.23$0.22$0.45$126.55$133.45
$134.00$128.00Nov 6$0.12$0.33$0.45$127.55$134.45
$133.00$128.00Nov 6$0.23$0.33$0.56$127.44$133.56
$135.00$129.00Nov 6$0.06$0.49$0.55$128.45$135.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 237 found (best R:R 2.23, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
114/115138/139Nov 16$0.69$0.3152%2.23$114.31$138.69
124/125139/140Nov 18$0.87$0.1334%6.69$124.13$139.87
120/121138/139Nov 16$0.78$0.2243%3.55$120.22$138.78
118/119138/139Nov 16$0.74$0.2647%2.85$118.26$138.74
112/113138/139Nov 16$0.62$0.3856%1.63$112.38$138.62
113/114138/139Nov 16$0.62$0.3854%1.63$113.38$138.62
119/120139/140Nov 18$0.68$0.3244%2.12$119.32$139.68
123/124138/139Nov 16$0.75$0.2537%3.00$123.25$138.75
121/122138/139Nov 16$0.70$0.3041%2.33$121.30$138.70
124/125140/141Nov 18$0.74$0.2637%2.85$124.26$140.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 212 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 20$0.06$4.9420%82.33
$115.00$120.00$125.00Nov 27$0.19$4.8115%25.32
$110.00$115.00$120.00Dec 18$0.08$4.9211%61.50
$130.00$135.00$140.00Dec 11$0.29$4.7116%16.24
$130.00$135.00$140.00Nov 27$0.47$4.5320%9.64
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Dec 4$0.23$4.7715%20.74
$125.00$130.00$135.00Dec 4$0.32$4.6818%14.62
$120.00$125.00$130.00Nov 20$0.40$4.6020%11.50
$145.00$150.00$155.00Dec 11$0.18$4.8212%26.78
$135.00$140.00$145.00Dec 4$0.33$4.6717%14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 163 found (best net $-0.07, 162 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$131.00$132.001:2Nov 6-$0.07$0.93
$130.00$131.001:2Nov 6-$0.31$0.69
$150.00$155.001:2Nov 27-$0.55$4.45
$145.00$150.001:2Nov 27-$0.88$4.12
$140.00$145.001:2Nov 27-$1.32$3.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$131.00$130.001:2Nov 6-$0.36$0.64
$130.00$129.001:2Nov 6-$0.22$0.78
$132.00$131.001:2Nov 6-$0.58$0.42
$129.00$128.001:2Nov 6-$0.17$0.83
$127.00$126.001:2Nov 6-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 6.77%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Dec 18$8.850.483.3%6.77%10.03%6703.0K
$140.00Dec 18$6.800.417.1%5.20%12.28%1.0K13.0K
$145.00Dec 18$5.200.3410.9%3.98%14.88%65018.0K
$135.00Dec 11$7.900.473.3%6.04%9.30%323350
$140.00Dec 11$5.900.397.1%4.51%11.60%145333
$150.00Dec 18$3.900.2814.7%2.98%17.71%1.7K28.6K
$135.00Dec 4$6.950.463.3%5.32%8.57%751630
$145.00Dec 11$4.300.3210.9%3.29%14.20%84244
$140.00Dec 4$4.950.377.1%3.79%10.87%3333.8K
$155.00Dec 18$2.830.2218.6%2.16%20.72%85717.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 513,963
Total Puts 313,271
Put/Call Ratio 0.61
Net Difference 200,692

Prior's Put/Call Breakdown

Total Calls 527,068
Total Puts 558,911
Put/Call Ratio 1.06
Net Difference -31,843

Prior 7-Day Put/Call Summary

Total Calls 4,562,061
Total Puts 3,543,556
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All