Tour v536
SPCX
SPACE EX TECH SPACEX A
$130.72 +5.74%
(11/6 12:45) ◀
|
Friday, November 6, 2026 (12:50pm)
January 2026
|
▶ (11/6 12:55)
◀ 11/6 12:50 ▶

Option Volume

Detail
ℹ
Current (11/06 12:50pm) 812,131
Calls: 505,968 (62%)
Puts: 306,163 (38%)
Prior (11/05) 1,081,066
Calls: 524,469 (49%)
Puts: 556,597 (51%)
Current vs Prior -24.88%
Calls: -3.53% (Calls)
Puts: -44.99% (Puts)
Prior 7-Day Total 8,105,617
Calls: 4,562,061 (56%)
Puts: 3,543,556 (44%)
Prior 7-Day Average 1,157,945
Calls: 651,723 (56%)
Puts: 506,222 (44%)
Current vs Prior 7-Day Avg -29.86%
Calls: -22.36%
Puts: -39.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 12:50pm) $244.33M
Calls: $135.40M (55%)
Puts: $108.94M (45%)
Prior (11/05) $619.74M
Calls: $217.53M (35%)
Puts: $402.21M (65%)
Current vs Prior -60.57%
Calls: -37.76%
Puts: -72.92%
Prior 7-Day Total $3.43B
Calls: $1.43B (42%)
Puts: $2.00B (58%)
Prior 7-Day Average $489.91M
Calls: $204.65M (42%)
Puts: $285.26M (58%)
Current vs Prior 7-Day Avg -50.13%
Calls: -33.84%
Puts: -61.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 12:50pm) 0.61
Prior (11/05) 1.06
Current vs Prior -42.98%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -22.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 12:50pm) 5,420,756
Calls: 2,758,533 (51%)
Puts: 2,662,223 (49%)
Prior (11/05) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Current vs Prior +3.51%
Prior 7-Day Total 35,651,031
Calls: 17,811,006 (50%)
Puts: 17,840,025 (50%)
Prior 7-Day Average 5,093,004
Calls: 2,544,429 (50%)
Puts: 2,548,575 (50%)
Current vs Prior 7-Day Avg +6.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.04% | 4.93%2.04% | 8.48%9.36% | 18.36%
Prior 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%
Current vs Prior -62.92% | -33.77%-62.92% | -19.89%-14.52% | -6.91%
Prior 7-Day Avg 4.34% | 5.82%4.38% | 8.18%10.36% | 17.54%
Current vs 7-Day Avg -52.95% | -15.19%-53.38% | +3.67%-9.72% | +4.65%
Prior 7-Day Eod 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%
Current vs 7-Day Eod -62.92% | -33.77%-62.92% | -19.89%-14.52% | -6.91%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.61% | 4.60%
Calls: 2.70% | 5.97%
Puts: 2.52% | 3.23%
Prior 2.29% | 1.69%
Calls: 1.44% | 1.08%
Puts: 3.13% | 2.30%
Current vs Prior +13.97% | +172.19%
Prior 7-Day Avg 20.45% | 2.98%
Calls: 20.59% | 3.10%
Puts: 20.31% | 2.86%
Current vs 7-Day Avg -87.24% | +54.14%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 61% vs prior. Bullish P/C ratio of 0.61. P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 302 of results (avg 5.3%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Dec 1817.2017.50$17.351.7%1560.691.7K
$131.00Nov 92.802.85$2.831.8%6.1K0.49289
$129.00Nov 62.192.23$2.211.8%2.4K0.731.9K
$145.00Nov 202.042.08$2.061.9%8.8K0.2334.7K
$132.00Nov 92.312.36$2.342.1%3.8K0.44286
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 92.652.69$2.671.5%4.3K0.452.3K
$131.00Nov 135.305.40$5.351.9%7770.49274
$133.00Nov 62.512.56$2.542.0%6.9K0.822.1K
$135.00Nov 137.457.60$7.532.0%1.2K0.614.9K
$139.00Nov 119.409.60$9.502.1%670.78107

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.51, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 60.060.07$0.0714.3%28.3K0.066.4K
$134.00Nov 60.110.12$0.128.3%11.4K0.102.3K
$133.00Nov 60.230.24$0.244.2%29.2K0.181.9K
$132.00Nov 60.460.49$0.486.2%23.2K0.312.6K
$131.00Nov 60.890.91$0.902.2%19.9K0.464.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Nov 60.210.24$0.2213.6%6.7K0.131.8K
$126.00Nov 60.140.15$0.156.7%4.8K0.092.0K
$128.00Nov 60.330.34$0.342.9%13.3K0.192.5K
$129.00Nov 60.500.52$0.513.9%10.0K0.271.6K
$130.00Nov 60.770.80$0.793.8%33.7K0.3910.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 293 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 925.3528.25$26.8010.8%41.009
$106.00Nov 923.0527.70$25.3818.3%11.00--
$107.00Nov 922.0527.70$24.8822.7%11.00--
$108.00Nov 921.0526.70$23.8823.7%11.00--
$109.00Nov 920.3525.75$23.0523.4%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Nov 67.257.75$7.506.7%9831.002.4K
$139.00Nov 68.208.55$8.384.2%2541.001.5K
$140.00Nov 69.159.55$9.354.3%8551.0013.1K
$141.00Nov 69.7010.75$10.2310.3%951.001.7K
$142.00Nov 610.8512.05$11.4510.5%1111.002.4K

Most actively traded options today. High liquidity = easy entry/exit. 604 active (total vol 574.4K, top 33.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Nov 60.230.24$0.244.2%29.2K0.181.9K
$135.00Nov 60.060.07$0.0714.3%28.3K0.066.4K
$132.00Nov 60.460.49$0.486.2%23.2K0.312.6K
$131.00Nov 60.890.91$0.902.2%19.9K0.464.1K
$130.00Nov 61.461.50$1.482.7%14.8K0.617.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 60.770.80$0.793.8%33.7K0.3910.4K
$131.00Nov 61.171.20$1.192.5%19.8K0.541.5K
$132.00Nov 61.761.80$1.782.2%14.0K0.691.7K
$128.00Nov 60.330.34$0.342.9%13.3K0.192.5K
$125.00Nov 60.090.11$0.1020.0%12.0K0.0615.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 52.7%, max 86.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Nov 6Nov 18123.0%66.0%86.3%2.0K2.3K
$130.00Nov 6Dec 18106.0%59.0%79.8%16.4K12.3K
$129.00Nov 6Nov 18113.8%67.5%68.7%2.5K1.9K
$131.00Nov 6Nov 1899.2%65.4%51.8%19.9K4.2K
$132.00Nov 6Nov 2095.2%69.5%36.8%24.1K3.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Nov 6Nov 18123.0%66.0%86.3%13.3K2.6K
$130.00Nov 6Dec 18106.5%59.0%80.6%36.1K35.2K
$129.00Nov 6Nov 18113.8%67.5%68.7%10.0K1.7K
$131.00Nov 6Nov 1899.2%65.4%51.8%19.8K1.5K
$132.00Nov 6Nov 2095.2%69.5%36.8%14.2K2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 309 found (best R:R 0.58, avg 2.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$114.00$115.00Nov 18$0.16$0.84$0.1686%5.25$114.16
$120.00$121.00Nov 13$0.10$0.90$0.1079%9.00$120.10
$115.00$117.00Nov 9$1.29$0.71$1.2994%0.55$116.29
$106.00$107.00Nov 9$0.50$0.50$0.50100%1.00$106.50
$117.00$118.00Nov 11$0.43$0.57$0.4387%1.33$117.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.00$145.00Nov 16$1.90$1.10$1.9088%0.58$146.10
$147.00$145.00Nov 18$0.97$1.03$0.9783%1.06$146.03
$138.00$137.00Nov 9$0.20$0.80$0.2084%4.00$137.80
$149.00$148.00Nov 11$0.38$0.62$0.3895%1.63$148.62
$141.00$140.00Nov 18$0.18$0.82$0.1872%4.56$140.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 206 found (best R:R 4.56, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$134.00$135.00Nov 16$0.82$0.82$0.1856%4.56$134.82
$147.00$148.00Nov 16$0.37$0.37$0.6385%0.59$147.37
$144.00$145.00Nov 16$0.41$0.41$0.5980%0.69$144.41
$138.00$139.00Nov 16$0.48$0.48$0.5267%0.92$138.48
$134.00$135.00Nov 18$0.53$0.53$0.4755%1.13$134.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$124.00Nov 18$0.55$0.55$0.4566%1.22$124.45
$120.00$115.00Dec 11$1.45$1.45$3.5570%0.41$118.55
$129.00$128.00Nov 18$0.60$0.60$0.4057%1.50$128.40
$125.00$120.00Dec 11$1.80$1.80$3.2063%0.56$123.20
$120.00$115.00Dec 18$1.48$1.48$3.5269%0.42$118.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.88, cheapest $1.88)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Nov 6Nov 9$1.87106.0%61.8%
$131.00Nov 6Nov 9$1.9399.2%61.9%
$132.00Nov 6Nov 9$1.8695.2%61.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Nov 6Nov 9$1.88106.5%61.8%
$131.00Nov 6Nov 9$1.9199.2%61.9%
$132.00Nov 6Nov 9$1.8595.2%61.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 177 found (cheapest 1.60% of stock, avg 9.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$131.00Nov 6$0.90$1.19$2.09$128.91$133.091.60%
$132.00Nov 6$0.48$1.78$2.26$129.74$134.261.73%
$130.00Nov 6$1.48$0.79$2.27$127.73$132.271.74%
$129.00Nov 6$2.21$0.51$2.72$126.28$131.722.08%
$133.00Nov 6$0.24$2.54$2.78$130.22$135.782.13%
$128.00Nov 6$3.05$0.34$3.39$124.61$131.392.59%
$134.00Nov 6$0.12$3.40$3.52$130.48$137.522.69%
$127.00Nov 6$3.55$0.22$3.77$123.23$130.772.88%
$135.00Nov 6$0.07$4.45$4.52$130.48$139.523.46%
$126.00Nov 6$4.97$0.15$5.12$120.88$131.123.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.17% of stock, avg 6.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$126.00Nov 6$0.07$0.15$0.22$125.78$135.22
$134.00$126.00Nov 6$0.12$0.15$0.27$125.73$134.27
$135.00$127.00Nov 6$0.07$0.22$0.29$126.71$135.29
$134.00$127.00Nov 6$0.12$0.22$0.34$126.66$134.34
$133.00$126.00Nov 6$0.24$0.15$0.39$125.61$133.39
$135.00$128.00Nov 6$0.07$0.34$0.41$127.59$135.41
$133.00$127.00Nov 6$0.24$0.22$0.46$126.54$133.46
$134.00$128.00Nov 6$0.12$0.34$0.46$127.54$134.46
$133.00$128.00Nov 6$0.24$0.34$0.58$127.42$133.58
$135.00$129.00Nov 6$0.07$0.51$0.58$128.42$135.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 225 found (best R:R 4.88, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
118/119138/139Nov 16$0.83$0.1746%4.88$118.17$138.83
112/113138/139Nov 16$0.65$0.3555%1.86$112.35$138.65
124/125139/140Nov 18$0.85$0.1534%5.67$124.15$139.85
113/114138/139Nov 16$0.65$0.3554%1.86$113.35$138.65
120/121138/139Nov 16$0.76$0.2443%3.17$120.24$138.76
124/125138/139Nov 18$0.87$0.1332%6.69$124.13$138.87
121/122138/139Nov 16$0.77$0.2341%3.35$121.23$138.77
114/115138/139Nov 16$0.64$0.3652%1.78$114.36$138.64
118/119140/141Nov 16$0.65$0.3551%1.86$118.35$140.65
123/124138/139Nov 16$0.79$0.2136%3.76$123.21$138.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 208 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Nov 27$0.19$4.8116%25.32
$125.00$130.00$135.00Dec 4$0.31$4.6918%15.13
$130.00$135.00$140.00Nov 27$0.42$4.5820%10.90
$130.00$135.00$140.00Dec 11$0.32$4.6816%14.63
$125.00$130.00$135.00Dec 18$0.31$4.6914%15.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Dec 4$0.11$4.8915%44.45
$130.00$135.00$140.00Nov 27$0.27$4.7320%17.52
$135.00$140.00$145.00Dec 4$0.29$4.7117%16.24
$145.00$150.00$155.00Dec 11$0.18$4.8212%26.78
$105.00$110.00$115.00Dec 11$0.12$4.8810%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 166 found (best net $-0.06, 165 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$131.00$132.001:2Nov 6-$0.06$0.94
$130.00$131.001:2Nov 6-$0.32$0.68
$132.00$133.001:2Nov 6$0.00$1.00
$150.00$155.001:2Nov 27-$0.51$4.49
$145.00$150.001:2Nov 27-$0.82$4.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$129.001:2Nov 6-$0.23$0.77
$131.00$130.001:2Nov 6-$0.39$0.61
$128.00$127.001:2Nov 6-$0.10$0.90
$129.00$128.001:2Nov 6-$0.17$0.83
$132.00$131.001:2Nov 6-$0.60$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 141 found (best yield 6.73%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Dec 18$8.800.483.3%6.73%10.01%6693.0K
$140.00Dec 18$6.800.417.1%5.20%12.30%1.0K13.0K
$145.00Dec 18$5.150.3410.9%3.94%14.86%64518.0K
$135.00Dec 11$7.900.473.3%6.04%9.32%323350
$140.00Dec 11$5.750.397.1%4.40%11.50%142333
$150.00Dec 18$3.850.2714.8%2.95%17.69%1.7K28.6K
$135.00Dec 4$6.900.463.3%5.28%8.55%747630
$145.00Dec 11$4.300.3210.9%3.29%14.21%84244
$140.00Dec 4$4.950.387.1%3.79%10.89%3333.8K
$155.00Dec 18$2.830.2218.6%2.16%20.74%85517.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 505,968
Total Puts 306,163
Put/Call Ratio 0.61
Net Difference 199,805

Prior's Put/Call Breakdown

Total Calls 524,469
Total Puts 556,597
Put/Call Ratio 1.06
Net Difference -32,128

Prior 7-Day Put/Call Summary

Total Calls 4,562,061
Total Puts 3,543,556
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All