Tour v536
SPCX
SPACE EX TECH SPACEX A
$131.09 +6.04%
(11/6 12:40) ◀
|
Friday, November 6, 2026 (12:45pm)
January 2026
|
▶ (11/6 12:50)
◀ 11/6 12:45 ▶

Option Volume

Detail
ℹ
Current (11/06 12:45pm) 794,013
Calls: 495,995 (62%)
Puts: 298,018 (38%)
Prior (11/05) 1,067,031
Calls: 518,299 (49%)
Puts: 548,732 (51%)
Current vs Prior -25.59%
Calls: -4.30% (Calls)
Puts: -45.69% (Puts)
Prior 7-Day Total 8,105,617
Calls: 4,562,061 (56%)
Puts: 3,543,556 (44%)
Prior 7-Day Average 1,157,945
Calls: 651,723 (56%)
Puts: 506,222 (44%)
Current vs Prior 7-Day Avg -31.43%
Calls: -23.89%
Puts: -41.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 12:45pm) $239.71M
Calls: $136.09M (57%)
Puts: $103.62M (43%)
Prior (11/05) $620.06M
Calls: $211.23M (34%)
Puts: $408.83M (66%)
Current vs Prior -61.34%
Calls: -35.57%
Puts: -74.65%
Prior 7-Day Total $3.43B
Calls: $1.43B (42%)
Puts: $2.00B (58%)
Prior 7-Day Average $489.91M
Calls: $204.65M (42%)
Puts: $285.26M (58%)
Current vs Prior 7-Day Avg -51.07%
Calls: -33.50%
Puts: -63.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 12:45pm) 0.60
Prior (11/05) 1.06
Current vs Prior -43.25%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -23.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 12:45pm) 5,420,756
Calls: 2,758,533 (51%)
Puts: 2,662,223 (49%)
Prior (11/05) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Current vs Prior +3.51%
Prior 7-Day Total 35,651,031
Calls: 17,811,006 (50%)
Puts: 17,840,025 (50%)
Prior 7-Day Average 5,093,004
Calls: 2,544,429 (50%)
Puts: 2,548,575 (50%)
Current vs Prior 7-Day Avg +6.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.95% | 4.89%1.95% | 8.35%8.97% | 18.36%
Prior 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%
Current vs Prior -64.55% | -34.37%-64.55% | -21.06%-18.04% | -6.90%
Prior 7-Day Avg 4.34% | 5.82%4.38% | 8.18%10.36% | 17.54%
Current vs 7-Day Avg -55.02% | -15.95%-55.43% | +2.17%-13.43% | +4.66%
Prior 7-Day Eod 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%
Current vs 7-Day Eod -64.55% | -34.37%-64.55% | -21.06%-18.04% | -6.90%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.22% | 4.27%
Calls: 3.77% | 2.66%
Puts: 2.67% | 5.88%
Prior 2.29% | 1.69%
Calls: 1.44% | 1.08%
Puts: 3.13% | 2.30%
Current vs Prior +40.61% | +152.66%
Prior 7-Day Avg 20.45% | 2.98%
Calls: 20.59% | 3.10%
Puts: 20.31% | 2.86%
Current vs 7-Day Avg -84.25% | +43.08%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 61% vs prior. Bullish P/C ratio of 0.60. P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 271 of results (avg 5.4%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Nov 132.692.73$2.711.5%1.3K0.34579
$130.00Nov 61.691.72$1.711.8%14.5K0.667.7K
$135.00Nov 205.205.30$5.251.9%2.8K0.434.9K
$133.00Nov 92.012.05$2.032.0%3.8K0.40124
$126.00Nov 117.407.55$7.482.0%1530.69271
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Nov 207.307.40$7.351.4%2150.50998
$135.00Nov 137.207.30$7.251.4%1.2K0.604.9K
$124.00Nov 132.612.65$2.631.5%4100.292.3K
$131.00Nov 92.862.91$2.891.7%9.4K0.49209
$129.00Nov 92.072.11$2.091.9%1.6K0.38207

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 57 found (avg $0.51, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Nov 60.130.15$0.1414.3%11.1K0.122.3K
$133.00Nov 60.280.31$0.3010.0%28.1K0.211.9K
$132.00Nov 60.570.60$0.595.1%22.9K0.352.6K
$144.00Nov 90.110.13$0.1216.7%2050.04500
$143.00Nov 90.140.15$0.156.7%2930.05206
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Nov 60.120.13$0.137.7%4.7K0.082.0K
$125.00Nov 60.080.09$0.0911.1%11.8K0.0515.4K
$128.00Nov 60.260.30$0.2814.3%12.3K0.162.5K
$129.00Nov 60.390.42$0.417.3%9.1K0.241.6K
$130.00Nov 60.610.64$0.634.8%32.0K0.3510.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 293 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 624.9526.35$25.655.5%341.0025
$110.00Nov 619.8522.00$20.9310.3%331.0062
$115.00Nov 614.8517.55$16.2016.7%531.0095
$120.00Nov 610.0012.05$11.0318.6%3711.001.1K
$105.00Nov 925.3528.25$26.8010.8%41.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Nov 619.6022.20$20.9012.4%70.992
$155.00Nov 622.6025.05$23.8310.3%250.9920
$149.00Nov 617.3519.30$18.3310.6%250.9955
$150.00Nov 617.8020.00$18.9011.6%710.99142
$145.00Nov 613.6014.50$14.056.4%4020.992.6K

Most actively traded options today. High liquidity = easy entry/exit. 602 active (total vol 561.8K, top 32.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 60.060.08$0.0728.6%28.2K0.066.4K
$133.00Nov 60.280.31$0.3010.0%28.1K0.211.9K
$132.00Nov 60.570.60$0.595.1%22.9K0.352.6K
$131.00Nov 61.041.08$1.063.8%19.4K0.514.1K
$130.00Nov 61.691.72$1.711.8%14.5K0.667.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 60.610.64$0.634.8%32.0K0.3510.4K
$131.00Nov 60.960.99$0.983.1%19.0K0.491.5K
$132.00Nov 61.481.52$1.502.7%13.9K0.651.7K
$128.00Nov 60.260.30$0.2814.3%12.3K0.162.5K
$125.00Nov 60.080.09$0.0911.1%11.8K0.0515.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 58.0%, max 86.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Nov 6Nov 18121.8%65.3%86.6%2.0K2.3K
$130.00Nov 6Dec 18104.4%59.3%76.0%16.1K12.3K
$129.00Nov 6Nov 18111.6%66.2%68.5%2.5K1.9K
$131.00Nov 6Nov 1898.3%65.9%49.1%19.5K4.2K
$132.00Nov 6Nov 2092.6%68.8%34.5%23.9K3.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Nov 6Nov 18121.8%65.3%86.6%12.3K2.6K
$130.00Nov 6Dec 18104.1%59.3%75.5%34.4K35.2K
$129.00Nov 6Nov 18111.6%66.2%68.5%9.1K1.7K
$131.00Nov 6Nov 1898.3%65.9%49.1%19.0K1.5K
$132.00Nov 6Nov 2092.6%68.8%34.5%14.1K2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 313 found (best R:R 0.67, avg 2.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$121.00Nov 13$0.10$0.90$0.1080%9.00$120.10
$106.00$107.00Nov 9$0.48$0.52$0.48100%1.08$106.48
$117.00$118.00Nov 11$0.43$0.57$0.4388%1.33$117.43
$126.00$127.00Nov 6$0.48$0.52$0.4892%1.08$126.48
$121.00$122.00Nov 9$0.45$0.55$0.4588%1.22$121.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.00$145.00Nov 16$1.80$1.20$1.8087%0.67$146.20
$142.00$141.00Nov 9$0.37$0.63$0.3793%1.70$141.63
$147.00$145.00Nov 18$1.08$0.92$1.0883%0.85$145.92
$141.00$140.00Nov 18$0.18$0.82$0.1872%4.56$140.82
$148.00$147.00Nov 9$0.50$0.50$0.5098%1.00$147.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 208 found (best R:R 5.67, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$134.00$135.00Nov 16$0.85$0.85$0.1556%5.67$134.85
$144.00$145.00Nov 16$0.40$0.40$0.6080%0.67$144.40
$138.00$139.00Nov 16$0.48$0.48$0.5267%0.92$138.48
$135.00$136.00Nov 18$0.51$0.51$0.4958%1.04$135.51
$137.00$138.00Nov 18$0.45$0.45$0.5563%0.82$137.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Dec 11$1.43$1.43$3.5770%0.40$118.57
$125.00$120.00Dec 18$1.80$1.80$3.2063%0.56$123.20
$121.00$120.00Nov 16$0.37$0.37$0.6376%0.59$120.63
$119.00$118.00Nov 16$0.33$0.33$0.6780%0.49$118.67
$129.00$128.00Nov 18$0.56$0.56$0.4457%1.27$128.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.89, cheapest $1.84)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Nov 6Nov 9$1.84104.4%61.1%
$131.00Nov 6Nov 9$1.9598.3%60.1%
$132.00Nov 6Nov 9$1.9092.6%60.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Nov 6Nov 9$1.83104.1%61.1%
$131.00Nov 6Nov 9$1.9198.3%60.1%
$132.00Nov 6Nov 9$1.9092.6%60.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 1.56% of stock, avg 9.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$131.00Nov 6$1.06$0.98$2.04$128.96$133.041.56%
$132.00Nov 6$0.59$1.50$2.09$129.91$134.091.59%
$130.00Nov 6$1.71$0.63$2.34$127.66$132.341.79%
$133.00Nov 6$0.30$2.20$2.50$130.50$135.501.91%
$129.00Nov 6$2.50$0.41$2.91$126.09$131.912.22%
$134.00Nov 6$0.14$3.05$3.19$130.81$137.192.43%
$128.00Nov 6$3.33$0.28$3.61$124.39$131.612.75%
$135.00Nov 6$0.07$4.22$4.29$130.71$139.293.27%
$127.00Nov 6$4.32$0.19$4.51$122.49$131.513.44%
$126.00Nov 6$4.80$0.13$4.93$121.07$130.933.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.20% of stock, avg 6.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$127.00Nov 6$0.07$0.19$0.26$126.74$135.26
$134.00$127.00Nov 6$0.14$0.19$0.33$126.67$134.33
$135.00$128.00Nov 6$0.07$0.28$0.35$127.65$135.35
$134.00$128.00Nov 6$0.14$0.28$0.42$127.58$134.42
$133.00$127.00Nov 6$0.30$0.19$0.49$126.51$133.49
$135.00$129.00Nov 6$0.07$0.41$0.48$128.52$135.48
$133.00$128.00Nov 6$0.30$0.28$0.58$127.42$133.58
$134.00$129.00Nov 6$0.14$0.41$0.55$128.45$134.55
$133.00$129.00Nov 6$0.30$0.41$0.71$128.29$133.71
$135.00$130.00Nov 6$0.07$0.63$0.70$129.30$135.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 273 found (best R:R 5.67, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/121138/139Nov 16$0.85$0.1543%5.67$120.15$138.85
118/119138/139Nov 16$0.81$0.1946%4.26$118.19$138.81
112/113138/139Nov 16$0.65$0.3555%1.86$112.35$138.65
113/114138/139Nov 16$0.65$0.3554%1.86$113.35$138.65
120/121140/141Nov 16$0.69$0.3148%2.23$120.31$140.69
118/119140/141Nov 16$0.65$0.3551%1.86$118.35$140.65
115/116138/139Nov 16$0.63$0.3751%1.70$115.37$138.63
123/124138/139Nov 16$0.77$0.2337%3.35$123.23$138.77
122/123138/139Nov 16$0.74$0.2639%2.85$122.26$138.74
120/121142/143Nov 16$0.58$0.4252%1.38$120.42$142.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 224 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Dec 18$0.08$4.9213%61.50
$125.00$130.00$135.00Nov 27$0.28$4.7220%16.86
$115.00$120.00$125.00Dec 11$0.15$4.8514%32.33
$125.00$130.00$135.00Dec 4$0.27$4.7318%17.52
$120.00$125.00$130.00Nov 20$0.40$4.6020%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 27$0.12$4.8819%40.67
$135.00$140.00$145.00Dec 18$0.14$4.8614%34.71
$140.00$145.00$150.00Dec 11$0.18$4.8214%26.78
$145.00$150.00$155.00Dec 18$0.19$4.8112%25.32
$130.00$135.00$140.00Nov 27$0.43$4.5720%10.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 164 found (best net $-0.12, 163 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$131.00$132.001:2Nov 6-$0.12$0.88
$145.00$150.001:2Nov 27-$0.76$4.24
$130.00$131.001:2Nov 6-$0.41$0.59
$150.00$155.001:2Nov 27-$0.58$4.42
$134.00$135.001:2Nov 6$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$131.00$130.001:2Nov 6-$0.28$0.72
$132.00$131.001:2Nov 6-$0.46$0.54
$130.00$129.001:2Nov 6-$0.19$0.81
$129.00$128.001:2Nov 6-$0.15$0.85
$128.00$127.001:2Nov 6-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 6.79%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Dec 18$8.900.483.0%6.79%9.77%6553.0K
$140.00Dec 18$6.950.416.8%5.30%12.10%1.0K13.0K
$145.00Dec 18$5.200.3410.6%3.97%14.58%63418.0K
$135.00Dec 11$7.900.473.0%6.03%9.01%323350
$140.00Dec 11$5.900.396.8%4.50%11.30%142333
$150.00Dec 18$4.000.2814.4%3.05%17.48%1.7K28.6K
$135.00Dec 4$6.850.463.0%5.23%8.21%747630
$145.00Dec 11$4.200.3210.6%3.20%13.81%84244
$140.00Dec 4$5.100.386.8%3.89%10.69%3303.8K
$155.00Dec 18$2.970.2218.2%2.27%20.50%85417.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 495,995
Total Puts 298,018
Put/Call Ratio 0.60
Net Difference 197,977

Prior's Put/Call Breakdown

Total Calls 518,299
Total Puts 548,732
Put/Call Ratio 1.06
Net Difference -30,433

Prior 7-Day Put/Call Summary

Total Calls 4,562,061
Total Puts 3,543,556
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All