Tour v536
SPCX
SPACE EX TECH SPACEX A
$131.30 +6.21%
(11/6 12:35) ◀
|
Friday, November 6, 2026 (12:40pm)
January 2026
|
▶ (11/6 12:45)
◀ 11/6 12:40 ▶

Option Volume

Detail
ℹ
Current (11/06 12:40pm) 773,509
Calls: 488,323 (63%)
Puts: 285,186 (37%)
Prior (11/05) 1,055,289
Calls: 509,878 (48%)
Puts: 545,411 (52%)
Current vs Prior -26.70%
Calls: -4.23% (Calls)
Puts: -47.71% (Puts)
Prior 7-Day Total 8,105,617
Calls: 4,562,061 (56%)
Puts: 3,543,556 (44%)
Prior 7-Day Average 1,157,945
Calls: 651,723 (56%)
Puts: 506,222 (44%)
Current vs Prior 7-Day Avg -33.20%
Calls: -25.07%
Puts: -43.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 12:40pm) $235.82M
Calls: $137.09M (58%)
Puts: $98.73M (42%)
Prior (11/05) $613.19M
Calls: $209.02M (34%)
Puts: $404.17M (66%)
Current vs Prior -61.54%
Calls: -34.41%
Puts: -75.57%
Prior 7-Day Total $3.43B
Calls: $1.43B (42%)
Puts: $2.00B (58%)
Prior 7-Day Average $489.91M
Calls: $204.65M (42%)
Puts: $285.26M (58%)
Current vs Prior 7-Day Avg -51.86%
Calls: -33.01%
Puts: -65.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 12:40pm) 0.58
Prior (11/05) 1.07
Current vs Prior -45.40%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -25.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 12:40pm) 5,420,756
Calls: 2,758,533 (51%)
Puts: 2,662,223 (49%)
Prior (11/05) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Current vs Prior +3.51%
Prior 7-Day Total 35,651,031
Calls: 17,811,006 (50%)
Puts: 17,840,025 (50%)
Prior 7-Day Average 5,093,004
Calls: 2,544,429 (50%)
Puts: 2,548,575 (50%)
Current vs Prior 7-Day Avg +6.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.03% | 4.87%2.03% | 8.40%9.12% | 18.45%
Prior 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%
Current vs Prior -63.22% | -34.57%-63.22% | -20.61%-16.64% | -6.43%
Prior 7-Day Avg 4.34% | 5.82%4.38% | 8.18%10.36% | 17.54%
Current vs 7-Day Avg -53.34% | -16.22%-53.76% | +2.75%-11.95% | +5.19%
Prior 7-Day Eod 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%
Current vs 7-Day Eod -63.22% | -34.57%-63.22% | -20.61%-16.64% | -6.43%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.44% | 4.64%
Calls: 4.07% | 3.23%
Puts: 2.80% | 6.06%
Prior 2.29% | 1.69%
Calls: 1.44% | 1.08%
Puts: 3.13% | 2.30%
Current vs Prior +50.22% | +174.56%
Prior 7-Day Avg 20.45% | 2.98%
Calls: 20.59% | 3.10%
Puts: 20.31% | 2.86%
Current vs 7-Day Avg -83.18% | +55.48%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 62% vs prior. Bullish P/C ratio of 0.58. P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 279 of results (avg 5.3%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Dec 189.259.40$9.321.6%6360.483.0K
$145.00Dec 185.455.55$5.501.8%6250.3418.0K
$132.00Nov 92.572.62$2.601.9%3.5K0.47286
$140.00Dec 187.157.30$7.232.1%1.0K0.4113.0K
$145.00Nov 130.950.97$0.962.1%3.4K0.153.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Dec 1815.2515.50$15.381.6%2280.5923.8K
$138.00Nov 139.059.20$9.131.6%1270.68785
$139.00Nov 2011.3011.50$11.401.8%220.651.6K
$138.00Nov 2010.6510.85$10.751.9%2730.621.2K
$133.00Nov 62.072.11$2.091.9%6.3K0.752.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.55, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Nov 60.180.21$0.2015.0%11.0K0.142.3K
$133.00Nov 60.380.40$0.395.1%27.7K0.251.9K
$132.00Nov 60.700.75$0.736.8%22.3K0.392.6K
$143.00Nov 90.150.17$0.1612.5%2930.06206
$144.00Nov 90.120.13$0.137.7%1980.04500
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 60.050.06$0.0616.7%11.7K0.0415.4K
$128.00Nov 60.220.25$0.2412.5%11.3K0.152.5K
$127.00Nov 60.140.17$0.1618.8%6.5K0.101.8K
$129.00Nov 60.350.39$0.3710.8%8.6K0.221.6K
$130.00Nov 60.580.60$0.593.4%30.1K0.3310.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 289 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 620.6022.00$21.306.6%331.0062
$115.00Nov 614.9517.55$16.2516.0%531.0095
$120.00Nov 610.6012.05$11.3312.8%3711.001.1K
$123.00Nov 67.309.75$8.5328.7%8441.002.1K
$124.00Nov 66.307.55$6.9318.0%7921.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Nov 624.6027.60$26.1011.5%320.9927
$152.50Nov 619.6022.15$20.8812.2%70.992
$155.00Nov 622.6024.55$23.588.3%250.9920
$148.00Nov 615.6017.70$16.6512.6%80.99103
$149.00Nov 617.3519.30$18.3310.6%250.9955

Most actively traded options today. High liquidity = easy entry/exit. 594 active (total vol 538.2K, top 30.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 60.080.10$0.0922.2%28.0K0.086.4K
$133.00Nov 60.380.40$0.395.1%27.7K0.251.9K
$132.00Nov 60.700.75$0.736.8%22.3K0.392.6K
$131.00Nov 61.201.25$1.234.1%18.9K0.544.1K
$130.00Nov 61.851.91$1.883.2%13.9K0.677.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 60.580.60$0.593.4%30.1K0.3310.4K
$131.00Nov 60.910.94$0.933.2%18.1K0.461.5K
$132.00Nov 61.411.45$1.432.8%13.5K0.611.7K
$125.00Nov 60.050.06$0.0616.7%11.7K0.0415.4K
$128.00Nov 60.220.25$0.2412.5%11.3K0.152.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 58.4%, max 77.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Nov 6Nov 18119.7%67.3%77.9%2.0K2.3K
$130.00Nov 6Dec 18104.8%59.7%75.5%15.6K12.3K
$129.00Nov 6Nov 18111.2%68.9%61.4%2.4K1.9K
$131.00Nov 6Nov 18100.8%65.4%54.0%18.9K4.2K
$132.00Nov 6Nov 2097.4%69.0%41.2%23.2K3.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Nov 6Nov 18119.7%67.3%77.9%11.3K2.6K
$130.00Nov 6Dec 18105.0%59.7%75.9%32.5K35.2K
$129.00Nov 6Nov 18111.2%68.9%61.4%8.6K1.7K
$131.00Nov 6Nov 18100.8%65.4%54.0%18.1K1.5K
$132.00Nov 6Nov 2097.4%69.0%41.2%13.8K2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 316 found (best R:R 4.88, avg 2.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$106.00$107.00Nov 9$0.43$0.57$0.43100%1.33$106.43
$121.00$122.00Nov 9$0.35$0.65$0.3588%1.86$121.35
$120.00$121.00Nov 13$0.28$0.72$0.2880%2.57$120.28
$119.00$120.00Nov 16$0.30$0.70$0.3080%2.33$119.30
$117.00$118.00Nov 13$0.38$0.62$0.3885%1.63$117.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$149.00Nov 6$0.17$0.83$0.1799%4.88$149.83
$148.00$145.00Nov 16$1.80$1.20$1.8087%0.67$146.20
$141.00$140.00Nov 16$0.20$0.80$0.2073%4.00$140.80
$148.00$147.00Nov 9$0.48$0.52$0.4898%1.08$147.52
$148.00$147.00Nov 20$0.32$0.68$0.3281%2.12$147.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 203 found (best R:R 3.35, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$134.00$135.00Nov 16$0.77$0.77$0.2355%3.35$134.77
$144.00$145.00Nov 16$0.40$0.40$0.6079%0.67$144.40
$135.00$136.00Nov 18$0.53$0.53$0.4757%1.13$135.53
$137.00$138.00Nov 18$0.47$0.47$0.5361%0.89$137.47
$133.00$134.00Nov 18$0.57$0.57$0.4351%1.33$133.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$129.00$128.00Nov 16$0.65$0.65$0.3558%1.86$128.35
$129.00$128.00Nov 18$0.60$0.60$0.4058%1.50$128.40
$120.00$115.00Dec 11$1.43$1.43$3.5771%0.40$118.57
$121.00$120.00Nov 16$0.39$0.39$0.6177%0.64$120.61
$130.00$125.00Dec 18$2.17$2.17$2.8356%0.77$127.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.85, cheapest $1.81)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Nov 6Nov 9$1.80104.8%61.7%
$131.00Nov 6Nov 9$1.87100.8%60.5%
$132.00Nov 6Nov 9$1.8797.4%60.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Nov 6Nov 9$1.81105.0%61.7%
$131.00Nov 6Nov 9$1.88100.8%60.5%
$132.00Nov 6Nov 9$1.8797.4%60.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 181 found (cheapest 1.65% of stock, avg 9.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$131.00Nov 6$1.23$0.93$2.16$128.84$133.161.65%
$132.00Nov 6$0.73$1.43$2.16$129.84$134.161.65%
$130.00Nov 6$1.88$0.59$2.47$127.53$132.471.88%
$133.00Nov 6$0.39$2.09$2.48$130.52$135.481.89%
$129.00Nov 6$2.67$0.37$3.04$125.96$132.042.32%
$134.00Nov 6$0.20$2.96$3.16$130.84$137.162.41%
$135.00Nov 6$0.09$3.78$3.87$131.13$138.872.95%
$128.00Nov 6$3.65$0.24$3.89$124.11$131.892.96%
$127.00Nov 6$4.32$0.16$4.48$122.52$131.483.41%
$136.00Nov 6$0.06$5.00$5.06$130.94$141.063.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.19% of stock, avg 6.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$127.00Nov 6$0.09$0.16$0.25$126.75$135.25
$135.00$128.00Nov 6$0.09$0.24$0.33$127.67$135.33
$134.00$127.00Nov 6$0.20$0.16$0.36$126.64$134.36
$134.00$128.00Nov 6$0.20$0.24$0.44$127.56$134.44
$135.00$129.00Nov 6$0.09$0.37$0.46$128.54$135.46
$134.00$129.00Nov 6$0.20$0.37$0.57$128.43$134.57
$133.00$127.00Nov 6$0.39$0.16$0.55$126.45$133.55
$133.00$128.00Nov 6$0.39$0.24$0.63$127.37$133.63
$133.00$129.00Nov 6$0.39$0.37$0.76$128.24$133.76
$135.00$130.00Nov 6$0.09$0.59$0.68$129.32$135.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 233 found (best R:R 3.00, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/121140/141Nov 16$0.75$0.2547%3.00$120.25$140.75
120/121138/139Nov 16$0.77$0.2342%3.35$120.23$138.77
118/119140/141Nov 16$0.65$0.3551%1.86$118.35$140.65
118/119138/139Nov 16$0.67$0.3346%2.03$118.33$138.67
112/113140/141Nov 16$0.53$0.4759%1.13$112.47$140.53
124/125140/141Nov 18$0.75$0.2536%3.00$124.25$140.75
113/114140/141Nov 16$0.53$0.4758%1.13$113.47$140.53
124/125140/141Nov 16$0.71$0.2939%2.45$124.29$140.71
112/113138/139Nov 16$0.55$0.4554%1.22$112.45$138.55
122/123140/141Nov 18$0.68$0.3240%2.12$122.32$140.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 212 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Dec 4$0.19$4.8117%25.32
$120.00$125.00$130.00Nov 20$0.45$4.5520%10.11
$145.00$150.00$155.00Dec 4$0.26$4.7413%18.23
$130.00$135.00$140.00Nov 27$0.47$4.5320%9.64
$120.00$125.00$130.00Nov 27$0.43$4.5718%10.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 4$0.15$4.8517%32.33
$130.00$135.00$140.00Dec 11$0.17$4.8316%28.41
$140.00$145.00$150.00Dec 11$0.18$4.8214%26.78
$115.00$120.00$125.00Dec 11$0.21$4.7914%22.81
$140.00$145.00$150.00Dec 4$0.25$4.7515%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 160 found (best net $-0.05, 160 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$132.00$133.001:2Nov 6-$0.05$0.95
$131.00$132.001:2Nov 6-$0.23$0.77
$150.00$155.001:2Nov 27-$0.56$4.44
$145.00$150.001:2Nov 27-$0.88$4.12
$140.00$145.001:2Nov 27-$1.40$3.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$131.00$130.001:2Nov 6-$0.25$0.75
$132.00$131.001:2Nov 6-$0.43$0.57
$130.00$129.001:2Nov 6-$0.15$0.85
$129.00$128.001:2Nov 6-$0.11$0.89
$128.00$127.001:2Nov 6-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 7.04%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Dec 18$9.250.482.8%7.04%9.86%6363.0K
$140.00Dec 18$7.150.416.6%5.45%12.07%1.0K13.0K
$145.00Dec 18$5.450.3410.4%4.15%14.58%62518.0K
$135.00Dec 11$8.000.482.8%6.09%8.91%322350
$140.00Dec 11$6.000.406.6%4.57%11.20%142333
$150.00Dec 18$3.950.2814.2%3.01%17.25%1.6K28.6K
$135.00Dec 4$7.000.472.8%5.33%8.15%747630
$145.00Dec 11$4.350.3210.4%3.31%13.75%84244
$140.00Dec 4$5.000.386.6%3.81%10.43%3303.8K
$155.00Dec 18$2.960.2218.1%2.25%20.30%84917.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 488,323
Total Puts 285,186
Put/Call Ratio 0.58
Net Difference 203,137

Prior's Put/Call Breakdown

Total Calls 509,878
Total Puts 545,411
Put/Call Ratio 1.07
Net Difference -35,533

Prior 7-Day Put/Call Summary

Total Calls 4,562,061
Total Puts 3,543,556
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All