Tour v536
SPCX
SPACE EX TECH SPACEX A
$132.03 +6.80%
(11/6 12:30) ◀
|
Friday, November 6, 2026 (12:35pm)
January 2026
|
▶ (11/6 12:40)
◀ 11/6 12:35 ▶

Option Volume

Detail
ℹ
Current (11/06 12:35pm) 739,937
Calls: 474,401 (64%)
Puts: 265,536 (36%)
Prior (11/05) 1,044,225
Calls: 501,762 (48%)
Puts: 542,463 (52%)
Current vs Prior -29.14%
Calls: -5.45% (Calls)
Puts: -51.05% (Puts)
Prior 7-Day Total 8,105,617
Calls: 4,562,061 (56%)
Puts: 3,543,556 (44%)
Prior 7-Day Average 1,157,945
Calls: 651,723 (56%)
Puts: 506,222 (44%)
Current vs Prior 7-Day Avg -36.10%
Calls: -27.21%
Puts: -47.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 12:35pm) $230.85M
Calls: $141.82M (61%)
Puts: $89.03M (39%)
Prior (11/05) $602.80M
Calls: $209.36M (35%)
Puts: $393.44M (65%)
Current vs Prior -61.70%
Calls: -32.26%
Puts: -77.37%
Prior 7-Day Total $3.43B
Calls: $1.43B (42%)
Puts: $2.00B (58%)
Prior 7-Day Average $489.91M
Calls: $204.65M (42%)
Puts: $285.26M (58%)
Current vs Prior 7-Day Avg -52.88%
Calls: -30.70%
Puts: -68.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 12:35pm) 0.56
Prior (11/05) 1.08
Current vs Prior -48.23%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -28.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 12:35pm) 5,420,756
Calls: 2,758,533 (51%)
Puts: 2,662,223 (49%)
Prior (11/05) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Current vs Prior +3.51%
Prior 7-Day Total 35,651,031
Calls: 17,811,006 (50%)
Puts: 17,840,025 (50%)
Prior 7-Day Average 5,093,004
Calls: 2,544,429 (50%)
Puts: 2,548,575 (50%)
Current vs Prior 7-Day Avg +6.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.95% | 4.71%1.95% | 8.32%9.01% | 18.31%
Prior 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%
Current vs Prior -64.67% | -36.77%-64.67% | -21.40%-17.65% | -7.14%
Prior 7-Day Avg 4.34% | 5.82%4.38% | 8.18%10.36% | 17.54%
Current vs 7-Day Avg -55.16% | -19.02%-55.57% | +1.72%-13.03% | +4.39%
Prior 7-Day Eod 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%
Current vs 7-Day Eod -64.67% | -36.77%-64.67% | -21.40%-17.65% | -7.14%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.12% | 2.94%
Calls: 2.94% | 1.38%
Puts: 1.29% | 4.50%
Prior 2.29% | 1.69%
Calls: 1.44% | 1.08%
Puts: 3.13% | 2.30%
Current vs Prior -7.42% | +73.96%
Prior 7-Day Avg 20.45% | 2.98%
Calls: 20.59% | 3.10%
Puts: 20.31% | 2.86%
Current vs 7-Day Avg -89.63% | -1.48%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($141.82M). Light premium activity with dollar volume down 62% vs prior. Bullish P/C ratio of 0.56. P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 331 of results (avg 4.9%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Nov 92.372.40$2.381.3%3.5K0.46124
$130.00Nov 62.352.38$2.371.3%13.6K0.787.7K
$140.00Dec 187.457.55$7.501.3%9930.4313.0K
$132.00Nov 92.872.91$2.891.4%3.5K0.51286
$134.00Nov 91.921.95$1.941.5%9260.40402
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Nov 60.980.99$0.991.0%12.4K0.491.7K
$130.00Dec 47.807.90$7.851.3%3020.431.9K
$133.00Nov 61.541.56$1.551.3%5.7K0.652.1K
$134.00Nov 62.262.29$2.281.3%1.2K0.782.1K
$132.00Nov 92.832.87$2.851.4%2.1K0.49310

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 66 found (avg $0.50, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Nov 60.080.09$0.0911.1%7.4K0.072.8K
$135.00Nov 60.160.17$0.175.9%27.0K0.136.4K
$134.00Nov 60.300.32$0.316.5%10.5K0.222.3K
$133.00Nov 60.580.59$0.591.7%26.5K0.351.9K
$144.00Nov 90.120.14$0.1315.4%1880.05500
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Nov 60.090.10$0.1010.0%7.6K0.072.5K
$129.00Nov 60.170.19$0.1811.1%8.1K0.131.6K
$127.00Nov 60.060.07$0.0714.3%4.5K0.051.8K
$130.00Nov 60.320.33$0.333.0%28.3K0.2110.4K
$126.00Nov 60.050.06$0.0616.7%4.6K0.042.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 289 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 621.6523.35$22.507.6%121.0062
$115.00Nov 616.0518.50$17.2714.2%531.0095
$120.00Nov 611.8012.85$12.338.5%3671.001.1K
$123.00Nov 68.709.85$9.2712.4%8441.002.1K
$124.00Nov 67.358.35$7.8512.7%7921.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Nov 624.3027.60$25.9512.7%320.9927
$152.50Nov 619.6020.95$20.276.7%70.992
$155.00Nov 621.8523.30$22.586.4%250.9920
$149.00Nov 616.3517.50$16.936.8%250.9955
$150.00Nov 616.4018.25$17.3310.7%710.99142

Most actively traded options today. High liquidity = easy entry/exit. 593 active (total vol 509.4K, top 28.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 60.160.17$0.175.9%27.0K0.136.4K
$133.00Nov 60.580.59$0.591.7%26.5K0.351.9K
$132.00Nov 61.001.03$1.022.9%21.5K0.512.6K
$131.00Nov 61.601.64$1.622.5%17.2K0.664.1K
$130.00Nov 62.352.38$2.371.3%13.6K0.787.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 60.320.33$0.333.0%28.3K0.2110.4K
$131.00Nov 60.580.59$0.591.7%15.5K0.341.5K
$132.00Nov 60.980.99$0.991.0%12.4K0.491.7K
$125.00Nov 60.030.04$0.0425.0%11.6K0.0315.4K
$129.00Nov 60.170.19$0.1811.1%8.1K0.131.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 43.2%, max 63.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Nov 6Dec 1896.8%59.5%62.6%15.2K12.3K
$131.00Nov 6Nov 1893.3%64.5%44.8%17.2K4.2K
$132.00Nov 6Nov 2091.6%67.0%36.8%22.5K3.0K
$134.00Nov 6Nov 2092.7%68.2%36.0%10.9K3.1K
$133.00Nov 6Nov 2092.2%68.8%34.0%26.8K2.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Nov 6Dec 1897.4%59.5%63.6%30.7K35.2K
$131.00Nov 6Nov 1894.0%64.5%45.8%15.6K1.5K
$132.00Nov 6Nov 2092.5%67.0%38.1%12.6K2.7K
$134.00Nov 6Nov 2092.7%68.2%36.0%1.3K2.9K
$133.00Nov 6Nov 2092.2%68.8%34.0%5.8K4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 312 found (best R:R 1.08, avg 2.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$113.00$115.00Nov 9$0.96$1.04$0.96100%1.08$113.96
$113.00$114.00Nov 18$0.15$0.85$0.1588%5.67$113.15
$115.00$120.00Dec 11$3.25$1.75$3.2578%0.54$118.25
$109.00$110.00Nov 18$0.38$0.62$0.3891%1.63$109.38
$117.00$118.00Nov 11$0.43$0.57$0.4389%1.33$117.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.00$147.00Nov 9$0.10$0.90$0.1098%9.00$147.90
$150.00$149.00Nov 6$0.40$0.60$0.4099%1.50$149.60
$148.00$147.00Nov 11$0.35$0.65$0.3593%1.86$147.65
$141.00$140.00Nov 9$0.43$0.57$0.4390%1.33$140.57
$141.00$140.00Nov 6$0.60$0.40$0.6098%0.67$140.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 201 found (best R:R 1.08, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$144.00$145.00Nov 16$0.36$0.36$0.6478%0.56$144.36
$140.00$141.00Nov 16$0.42$0.42$0.5869%0.72$140.42
$137.00$138.00Nov 16$0.48$0.48$0.5262%0.92$137.48
$133.00$134.00Nov 16$0.58$0.58$0.4251%1.38$133.58
$135.00$136.00Nov 18$0.53$0.53$0.4755%1.13$135.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$126.00$125.00Nov 16$0.52$0.52$0.4868%1.08$125.48
$130.00$125.00Dec 18$2.15$2.15$2.8557%0.75$127.85
$113.00$112.00Nov 16$0.30$0.30$0.7089%0.43$112.70
$125.00$120.00Dec 11$1.73$1.73$3.2765%0.53$123.27
$129.00$128.00Nov 16$0.57$0.57$0.4360%1.33$128.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.83, cheapest $1.83)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$133.00Nov 6Nov 9$1.7992.2%58.1%
$131.00Nov 6Nov 9$1.8593.3%59.3%
$132.00Nov 6Nov 9$1.8791.6%58.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$131.00Nov 6Nov 9$1.8394.0%59.3%
$132.00Nov 6Nov 9$1.8692.5%58.0%
$133.00Nov 6Nov 9$1.7892.2%58.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 192 found (cheapest 1.52% of stock, avg 9.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$132.00Nov 6$1.02$0.99$2.01$129.99$134.011.52%
$133.00Nov 6$0.59$1.55$2.14$130.86$135.141.62%
$131.00Nov 6$1.62$0.59$2.21$128.79$133.211.67%
$134.00Nov 6$0.31$2.28$2.59$131.41$136.591.96%
$130.00Nov 6$2.37$0.33$2.70$127.30$132.702.04%
$135.00Nov 6$0.17$3.13$3.30$131.70$138.302.50%
$129.00Nov 6$3.15$0.18$3.33$125.67$132.332.52%
$136.00Nov 6$0.09$4.00$4.09$131.91$140.093.10%
$128.00Nov 6$4.15$0.10$4.25$123.75$132.253.22%
$137.00Nov 6$0.05$5.00$5.05$131.95$142.053.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.14% of stock, avg 6.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$136.00$128.00Nov 6$0.09$0.10$0.19$127.81$136.19
$135.00$128.00Nov 6$0.17$0.10$0.27$127.73$135.27
$136.00$129.00Nov 6$0.09$0.18$0.27$128.73$136.27
$135.00$129.00Nov 6$0.17$0.18$0.35$128.65$135.35
$134.00$128.00Nov 6$0.31$0.10$0.41$127.59$134.41
$136.00$130.00Nov 6$0.09$0.33$0.42$129.58$136.42
$134.00$129.00Nov 6$0.31$0.18$0.49$128.51$134.49
$135.00$130.00Nov 6$0.17$0.33$0.50$129.50$135.50
$134.00$130.00Nov 6$0.31$0.33$0.64$129.36$134.64
$136.00$131.00Nov 6$0.09$0.59$0.68$130.32$136.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 235 found (best R:R 2.57, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
112/113140/141Nov 16$0.72$0.2858%2.57$112.28$140.72
112/113142/143Nov 16$0.57$0.4363%1.33$112.43$142.57
115/116140/141Nov 16$0.65$0.3555%1.86$115.35$140.65
120/121140/141Nov 16$0.66$0.3448%1.94$120.34$140.66
113/114140/141Nov 16$0.56$0.4457%1.27$113.44$140.56
122/123140/141Nov 16$0.68$0.3244%2.12$122.32$140.68
115/116142/143Nov 16$0.50$0.5059%1.00$115.50$142.50
112/113139/140Nov 16$0.53$0.4756%1.13$112.47$139.53
119/120140/141Nov 16$0.59$0.4150%1.44$119.41$140.59
121/122140/141Nov 16$0.58$0.4246%1.38$121.42$140.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 211 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Dec 4$0.22$4.7816%21.73
$130.00$135.00$140.00Dec 4$0.30$4.7017%15.67
$110.00$115.00$120.00Dec 18$0.13$4.8710%37.46
$120.00$125.00$130.00Dec 11$0.27$4.7315%17.52
$120.00$125.00$130.00Nov 20$0.43$4.5719%10.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 27$0.07$4.9319%70.43
$130.00$135.00$140.00Dec 11$0.07$4.9316%70.43
$140.00$145.00$150.00Dec 4$0.12$4.8815%40.67
$120.00$125.00$130.00Dec 11$0.24$4.7615%19.83
$125.00$130.00$135.00Dec 18$0.25$4.7514%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 159 found (best net $-0.16, 158 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$132.00$133.001:2Nov 6-$0.16$0.84
$150.00$155.001:2Nov 27-$0.55$4.45
$145.00$150.001:2Nov 27-$0.94$4.06
$131.00$132.001:2Nov 6-$0.42$0.58
$150.00$152.501:2Nov 11-$0.07$2.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$132.00$131.001:2Nov 6-$0.19$0.81
$131.00$130.001:2Nov 6-$0.07$0.93
$133.00$132.001:2Nov 6-$0.43$0.57
$120.00$115.001:2Nov 6$0.00$5.00
$123.00$120.001:2Nov 6-$0.01$2.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 7.23%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Dec 18$9.550.502.2%7.23%9.48%5913.0K
$140.00Dec 18$7.450.436.0%5.64%11.68%99313.0K
$145.00Dec 18$5.700.369.8%4.32%14.14%61018.0K
$135.00Dec 11$8.500.492.2%6.44%8.69%321350
$140.00Dec 11$6.400.416.0%4.85%10.88%142333
$150.00Dec 18$4.250.2913.6%3.22%16.83%1.6K28.6K
$145.00Dec 11$4.800.349.8%3.64%13.46%81244
$135.00Dec 4$7.650.482.2%5.79%8.04%737630
$140.00Dec 4$5.550.406.0%4.20%10.24%3293.8K
$155.00Dec 18$3.050.2317.4%2.31%19.71%84417.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 474,401
Total Puts 265,536
Put/Call Ratio 0.56
Net Difference 208,865

Prior's Put/Call Breakdown

Total Calls 501,762
Total Puts 542,463
Put/Call Ratio 1.08
Net Difference -40,701

Prior 7-Day Put/Call Summary

Total Calls 4,562,061
Total Puts 3,543,556
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All