Tour v536
SPCX
SPACE EX TECH SPACEX A
$132.63 +7.29%
(11/6 12:25) ◀
|
Friday, November 6, 2026 (12:30pm)
January 2026
|
▶ (11/6 12:35)
◀ 11/6 12:30 ▶

Option Volume

Detail
ℹ
Current (11/06 12:30pm) 725,432
Calls: 465,750 (64%)
Puts: 259,682 (36%)
Prior (11/05) 1,031,440
Calls: 495,601 (48%)
Puts: 535,839 (52%)
Current vs Prior -29.67%
Calls: -6.02% (Calls)
Puts: -51.54% (Puts)
Prior 7-Day Total 8,105,617
Calls: 4,562,061 (56%)
Puts: 3,543,556 (44%)
Prior 7-Day Average 1,157,945
Calls: 651,723 (56%)
Puts: 506,222 (44%)
Current vs Prior 7-Day Avg -37.35%
Calls: -28.54%
Puts: -48.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 12:30pm) $229.14M
Calls: $144.91M (63%)
Puts: $84.23M (37%)
Prior (11/05) $596.70M
Calls: $206.68M (35%)
Puts: $390.03M (65%)
Current vs Prior -61.60%
Calls: -29.88%
Puts: -78.40%
Prior 7-Day Total $3.43B
Calls: $1.43B (42%)
Puts: $2.00B (58%)
Prior 7-Day Average $489.91M
Calls: $204.65M (42%)
Puts: $285.26M (58%)
Current vs Prior 7-Day Avg -53.23%
Calls: -29.19%
Puts: -70.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 12:30pm) 0.56
Prior (11/05) 1.08
Current vs Prior -48.43%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -28.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 12:30pm) 5,420,756
Calls: 2,758,533 (51%)
Puts: 2,662,223 (49%)
Prior (11/05) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Current vs Prior +3.51%
Prior 7-Day Total 35,651,031
Calls: 17,811,006 (50%)
Puts: 17,840,025 (50%)
Prior 7-Day Average 5,093,004
Calls: 2,544,429 (50%)
Puts: 2,548,575 (50%)
Current vs Prior 7-Day Avg +6.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.93% | 4.73%1.93% | 8.24%9.03% | 18.18%
Prior 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%
Current vs Prior -64.96% | -36.54%-64.96% | -22.11%-17.46% | -7.82%
Prior 7-Day Avg 4.34% | 5.82%4.38% | 8.18%10.36% | 17.54%
Current vs 7-Day Avg -55.54% | -18.73%-55.94% | +0.80%-12.83% | +3.62%
Prior 7-Day Eod 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%
Current vs 7-Day Eod -64.96% | -36.54%-64.96% | -22.11%-17.46% | -7.82%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.72% | 3.97%
Calls: 2.96% | 4.66%
Puts: 2.48% | 3.28%
Prior 2.29% | 1.69%
Calls: 1.44% | 1.08%
Puts: 3.13% | 2.30%
Current vs Prior +18.78% | +134.91%
Prior 7-Day Avg 20.45% | 2.98%
Calls: 20.59% | 3.10%
Puts: 20.31% | 2.86%
Current vs 7-Day Avg -86.70% | +33.03%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($144.91M). Light premium activity with dollar volume down 62% vs prior. Bullish P/C ratio of 0.56. P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 352 of results (avg 4.8%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Dec 1812.3512.50$12.431.2%1.6K0.584.6K
$125.00Dec 1815.3015.50$15.401.3%3240.653.3K
$138.00Nov 132.852.89$2.871.4%5120.351.3K
$124.00Nov 1110.1010.25$10.181.5%400.78103
$135.00Dec 189.8510.00$9.931.5%5720.513.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 2011.0511.15$11.100.9%6970.6427.0K
$135.00Nov 208.058.15$8.101.2%1.3K0.5332.1K
$135.00Dec 1811.6011.75$11.681.3%4210.4922.5K
$150.00Nov 2018.5018.75$18.631.3%4680.8218.9K
$125.00Dec 187.207.30$7.251.4%7790.3522.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 65 found (avg $0.50, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Nov 60.070.08$0.0812.5%5.9K0.063.7K
$136.00Nov 60.130.14$0.147.1%7.4K0.112.8K
$135.00Nov 60.240.26$0.258.0%26.7K0.186.4K
$134.00Nov 60.450.48$0.476.4%10.3K0.302.3K
$133.00Nov 60.810.84$0.833.6%25.3K0.451.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Nov 60.080.09$0.0911.1%7.5K0.062.5K
$127.00Nov 60.050.06$0.0616.7%4.4K0.041.8K
$130.00Nov 60.230.25$0.248.3%27.8K0.1610.4K
$129.00Nov 60.140.15$0.156.7%8.0K0.101.6K
$131.00Nov 60.420.43$0.432.3%14.8K0.261.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 286 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 621.6523.35$22.507.6%121.0062
$115.00Nov 616.0518.50$17.2714.2%531.0095
$120.00Nov 611.9012.85$12.387.7%3671.001.1K
$123.00Nov 68.7010.25$9.4816.4%8441.002.1K
$124.00Nov 68.558.80$8.682.9%7921.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 621.8023.25$22.536.4%250.9920
$157.50Nov 624.3027.60$25.9512.7%320.9927
$150.00Nov 616.4018.15$17.2710.1%660.99142
$152.50Nov 619.2020.45$19.836.3%70.992
$147.00Nov 613.8515.05$14.458.3%90.9927

Most actively traded options today. High liquidity = easy entry/exit. 590 active (total vol 499.5K, top 27.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 60.240.26$0.258.0%26.7K0.186.4K
$133.00Nov 60.810.84$0.833.6%25.3K0.451.9K
$132.00Nov 61.331.37$1.353.0%21.2K0.602.6K
$131.00Nov 62.012.07$2.042.9%17.0K0.744.1K
$130.00Nov 62.832.88$2.861.7%13.5K0.847.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 60.230.25$0.248.3%27.8K0.1610.4K
$131.00Nov 60.420.43$0.432.3%14.8K0.261.5K
$125.00Nov 60.030.07$0.0580.0%11.6K0.0315.4K
$132.00Nov 60.730.75$0.742.7%10.8K0.401.7K
$129.00Nov 60.140.15$0.156.7%8.0K0.101.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 45.2%, max 65.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Nov 6Dec 1898.4%59.4%65.8%15.1K12.3K
$135.00Nov 6Dec 1893.2%61.2%52.2%27.2K9.4K
$131.00Nov 6Nov 1895.1%65.6%45.0%17.0K4.2K
$132.00Nov 6Nov 2093.5%66.9%39.7%22.0K3.0K
$134.00Nov 6Nov 2091.5%67.9%34.8%10.6K3.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Nov 6Dec 1898.3%59.4%65.6%30.2K35.2K
$135.00Nov 6Dec 1893.2%61.2%52.2%2.3K35.0K
$131.00Nov 6Nov 1895.1%65.6%45.0%14.9K1.5K
$132.00Nov 6Nov 2093.5%66.9%39.7%11.0K2.7K
$134.00Nov 6Nov 2091.5%67.9%34.8%1.2K2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 312 found (best R:R 1.35, avg 2.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$113.00$115.00Nov 9$0.85$1.15$0.85100%1.35$113.85
$117.00$120.00Nov 9$1.85$1.15$1.8594%0.62$118.85
$112.00$115.00Nov 13$1.87$1.13$1.8791%0.60$113.87
$109.00$110.00Nov 18$0.13$0.87$0.1390%6.69$109.13
$115.00$120.00Dec 11$3.25$1.75$3.2578%0.54$118.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.00$147.00Nov 9$0.30$0.70$0.3098%2.33$147.70
$149.00$148.00Nov 11$0.28$0.72$0.2894%2.57$148.72
$148.00$147.00Nov 11$0.35$0.65$0.3592%1.86$147.65
$150.00$149.00Nov 6$0.59$0.41$0.5999%0.69$149.41
$149.00$148.00Nov 9$0.58$0.42$0.5898%0.72$148.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 204 found (best R:R 6.69, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$133.00$134.00Nov 16$0.87$0.87$0.1349%6.69$133.87
$133.00$134.00Nov 18$0.70$0.70$0.3048%2.33$133.70
$141.00$142.00Nov 16$0.46$0.46$0.5470%0.85$141.46
$147.00$148.00Nov 16$0.31$0.31$0.6983%0.45$147.31
$140.00$141.00Nov 18$0.42$0.42$0.5866%0.72$140.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$114.00$113.00Nov 16$0.34$0.34$0.6688%0.52$113.66
$126.00$125.00Nov 16$0.52$0.52$0.4869%1.08$125.48
$129.00$128.00Nov 16$0.57$0.57$0.4361%1.33$128.43
$130.00$125.00Dec 11$2.04$2.04$2.9658%0.69$127.96
$120.00$115.00Dec 18$1.37$1.37$3.6372%0.38$118.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.81, cheapest $1.86)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$132.00Nov 6Nov 9$1.8793.5%58.2%
$134.00Nov 6Nov 9$1.7291.5%57.7%
$133.00Nov 6Nov 9$1.8591.4%58.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$132.00Nov 6Nov 9$1.8693.5%58.2%
$134.00Nov 6Nov 9$1.7091.5%57.7%
$133.00Nov 6Nov 9$1.8491.4%58.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 188 found (cheapest 1.54% of stock, avg 9.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$133.00Nov 6$0.83$1.21$2.04$130.96$135.041.54%
$132.00Nov 6$1.35$0.74$2.09$129.91$134.091.58%
$134.00Nov 6$0.47$1.85$2.32$131.68$136.321.75%
$131.00Nov 6$2.04$0.43$2.47$128.53$133.471.86%
$135.00Nov 6$0.25$2.62$2.87$132.13$137.872.16%
$130.00Nov 6$2.86$0.24$3.10$126.90$133.102.34%
$136.00Nov 6$0.14$3.63$3.77$132.23$139.772.84%
$129.00Nov 6$3.78$0.15$3.93$125.07$132.932.96%
$137.00Nov 6$0.08$4.55$4.63$132.37$141.633.49%
$128.00Nov 6$4.63$0.09$4.72$123.28$132.723.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 0.13% of stock, avg 5.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$137.00$128.00Nov 6$0.08$0.09$0.17$127.83$137.17
$137.00$129.00Nov 6$0.08$0.15$0.23$128.77$137.23
$136.00$128.00Nov 6$0.14$0.09$0.23$127.77$136.23
$136.00$129.00Nov 6$0.14$0.15$0.29$128.71$136.29
$137.00$130.00Nov 6$0.08$0.24$0.32$129.68$137.32
$135.00$128.00Nov 6$0.25$0.09$0.34$127.66$135.34
$136.00$130.00Nov 6$0.14$0.24$0.38$129.62$136.38
$135.00$129.00Nov 6$0.25$0.15$0.40$128.60$135.40
$135.00$130.00Nov 6$0.25$0.24$0.49$129.51$135.49
$137.00$131.00Nov 6$0.08$0.43$0.51$130.49$137.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 218 found (best R:R 4.00, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
113/114141/142Nov 16$0.80$0.2058%4.00$113.20$141.80
123/124141/142Nov 16$0.84$0.1643%5.25$123.16$141.84
115/116141/142Nov 16$0.71$0.2956%2.45$115.29$141.71
112/113141/142Nov 16$0.62$0.3860%1.63$112.38$141.62
113/114142/143Nov 16$0.58$0.4261%1.38$113.42$142.58
121/122141/142Nov 16$0.71$0.2947%2.45$121.29$141.71
118/119141/142Nov 16$0.66$0.3452%1.94$118.34$141.66
113/114139/140Nov 16$0.64$0.3654%1.78$113.36$139.64
125/126140/141Nov 18$0.82$0.1834%4.56$125.18$140.82
118/119140/141Nov 18$0.69$0.3147%2.23$118.31$140.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 222 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 11$0.17$4.8316%28.41
$115.00$120.00$125.00Nov 27$0.15$4.8514%32.33
$120.00$125.00$130.00Dec 4$0.21$4.7916%22.81
$130.00$135.00$140.00Dec 4$0.27$4.7318%17.52
$130.00$135.00$140.00Nov 27$0.36$4.6420%12.89
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 11$0.12$4.8816%40.67
$135.00$140.00$145.00Dec 4$0.24$4.7617%19.83
$125.00$130.00$135.00Dec 11$0.27$4.7316%17.52
$130.00$135.00$140.00Nov 27$0.42$4.5820%10.90
$145.00$150.00$155.00Dec 4$0.23$4.7713%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 159 found (best net $-0.11, 159 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$133.00$134.001:2Nov 6-$0.11$0.89
$150.00$155.001:2Nov 27-$0.57$4.43
$132.00$133.001:2Nov 6-$0.31$0.69
$145.00$150.001:2Nov 27-$0.95$4.05
$131.00$132.001:2Nov 6-$0.66$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$133.00$132.001:2Nov 6-$0.27$0.73
$132.00$131.001:2Nov 6-$0.12$0.88
$134.00$133.001:2Nov 6-$0.57$0.43
$130.00$129.001:2Nov 6-$0.06$0.94
$123.00$120.001:2Nov 6$0.00$3.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 7.43%, avg 1.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Dec 18$9.850.511.8%7.43%9.21%5723.0K
$140.00Dec 18$7.650.435.6%5.77%11.32%97813.0K
$145.00Dec 18$5.800.369.3%4.37%13.70%59818.0K
$135.00Dec 11$8.800.501.8%6.63%8.42%306350
$150.00Dec 18$4.400.3013.1%3.32%16.41%1.6K28.6K
$140.00Dec 11$6.500.425.6%4.90%10.46%142333
$135.00Dec 4$7.900.491.8%5.96%7.74%716630
$145.00Dec 11$4.850.349.3%3.66%12.98%81244
$155.00Dec 18$3.150.2416.9%2.38%19.24%84317.0K
$140.00Dec 4$5.550.405.6%4.18%9.74%3183.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 465,750
Total Puts 259,682
Put/Call Ratio 0.56
Net Difference 206,068

Prior's Put/Call Breakdown

Total Calls 495,601
Total Puts 535,839
Put/Call Ratio 1.08
Net Difference -40,238

Prior 7-Day Put/Call Summary

Total Calls 4,562,061
Total Puts 3,543,556
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All