Tour v536
SPCX
SPACE EX TECH SPACEX A
$132.51 +7.19%
(11/6 12:20) ◀
|
Friday, November 6, 2026 (12:25pm)
January 2026
|
▶ (11/6 12:30)
◀ 11/6 12:25 ▶

Option Volume

Detail
ℹ
Current (11/06 12:25pm) 717,013
Calls: 461,493 (64%)
Puts: 255,520 (36%)
Prior (11/05) 1,024,371
Calls: 490,939 (48%)
Puts: 533,432 (52%)
Current vs Prior -30.00%
Calls: -6.00% (Calls)
Puts: -52.10% (Puts)
Prior 7-Day Total 8,105,617
Calls: 4,562,061 (56%)
Puts: 3,543,556 (44%)
Prior 7-Day Average 1,157,945
Calls: 651,723 (56%)
Puts: 506,222 (44%)
Current vs Prior 7-Day Avg -38.08%
Calls: -29.19%
Puts: -49.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 12:25pm) $226.19M
Calls: $142.25M (63%)
Puts: $83.94M (37%)
Prior (11/05) $587.11M
Calls: $210.02M (36%)
Puts: $377.08M (64%)
Current vs Prior -61.47%
Calls: -32.27%
Puts: -77.74%
Prior 7-Day Total $3.43B
Calls: $1.43B (42%)
Puts: $2.00B (58%)
Prior 7-Day Average $489.91M
Calls: $204.65M (42%)
Puts: $285.26M (58%)
Current vs Prior 7-Day Avg -53.83%
Calls: -30.49%
Puts: -70.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 12:25pm) 0.55
Prior (11/05) 1.09
Current vs Prior -49.04%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -29.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 12:25pm) 5,420,756
Calls: 2,758,533 (51%)
Puts: 2,662,223 (49%)
Prior (11/05) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Current vs Prior +3.51%
Prior 7-Day Total 35,651,031
Calls: 17,811,006 (50%)
Puts: 17,840,025 (50%)
Prior 7-Day Average 5,093,004
Calls: 2,544,429 (50%)
Puts: 2,548,575 (50%)
Current vs Prior 7-Day Avg +6.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.97% | 4.78%1.97% | 8.25%9.04% | 18.23%
Prior 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%
Current vs Prior -64.25% | -35.88%-64.24% | -22.04%-17.40% | -7.59%
Prior 7-Day Avg 4.34% | 5.82%4.38% | 8.18%10.36% | 17.54%
Current vs 7-Day Avg -54.63% | -17.89%-55.05% | +0.89%-12.76% | +3.88%
Prior 7-Day Eod 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%
Current vs 7-Day Eod -64.25% | -35.88%-64.24% | -22.04%-17.40% | -7.59%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.30% | 3.94%
Calls: 2.29% | 4.72%
Puts: 2.31% | 3.17%
Prior 2.29% | 1.69%
Calls: 1.44% | 1.08%
Puts: 3.13% | 2.30%
Current vs Prior +0.44% | +133.14%
Prior 7-Day Avg 20.45% | 2.98%
Calls: 20.59% | 3.10%
Puts: 20.31% | 2.86%
Current vs 7-Day Avg -88.75% | +32.02%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($142.25M). Light premium activity with dollar volume down 61% vs prior. Bullish P/C ratio of 0.55. P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 325 of results (avg 5.2%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Nov 92.162.19$2.171.4%8810.42402
$136.00Nov 91.381.40$1.391.4%2.0K0.32604
$131.00Nov 61.961.99$1.981.5%16.9K0.724.1K
$130.00Nov 62.752.80$2.781.8%13.5K0.827.7K
$140.00Nov 132.192.23$2.211.8%4.0K0.294.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 62.722.76$2.741.5%1.8K0.8212.5K
$132.00Nov 92.642.68$2.661.5%1.9K0.47310
$125.00Nov 132.472.51$2.491.6%2.2K0.275.0K
$131.00Nov 92.232.27$2.251.8%4.9K0.41209
$139.00Nov 118.058.20$8.131.8%600.72107

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 66 found (avg $0.51, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Nov 60.070.08$0.0812.5%5.9K0.063.7K
$136.00Nov 60.130.14$0.147.1%7.1K0.102.8K
$135.00Nov 60.240.26$0.258.0%26.4K0.176.4K
$134.00Nov 60.450.47$0.464.3%10.1K0.282.3K
$133.00Nov 60.790.81$0.802.5%25.0K0.431.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Nov 60.150.16$0.166.3%8.0K0.111.6K
$128.00Nov 60.090.10$0.1010.0%7.3K0.072.5K
$127.00Nov 60.060.07$0.0714.3%4.4K0.051.8K
$130.00Nov 60.260.27$0.273.7%27.0K0.1810.4K
$131.00Nov 60.470.48$0.482.1%14.6K0.281.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 288 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 621.6523.35$22.507.6%121.0062
$115.00Nov 616.0518.50$17.2714.2%531.0095
$120.00Nov 611.9012.85$12.387.7%3671.001.1K
$123.00Nov 68.7010.25$9.4816.4%8441.002.1K
$124.00Nov 68.208.70$8.455.9%7901.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Nov 624.3027.60$25.9512.7%320.9927
$152.50Nov 619.2020.45$19.836.3%70.992
$155.00Nov 621.8023.25$22.536.4%250.9920
$149.00Nov 615.8517.50$16.689.9%250.9955
$150.00Nov 616.4018.15$17.2710.1%660.99142

Most actively traded options today. High liquidity = easy entry/exit. 587 active (total vol 492.7K, top 27.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 60.240.26$0.258.0%26.4K0.176.4K
$133.00Nov 60.790.81$0.802.5%25.0K0.431.9K
$132.00Nov 61.291.32$1.312.3%21.0K0.582.6K
$131.00Nov 61.961.99$1.981.5%16.9K0.724.1K
$130.00Nov 62.752.80$2.781.8%13.5K0.827.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 60.260.27$0.273.7%27.0K0.1810.4K
$131.00Nov 60.470.48$0.482.1%14.6K0.281.5K
$125.00Nov 60.030.05$0.0450.0%11.6K0.0315.4K
$132.00Nov 60.790.81$0.802.5%10.0K0.421.7K
$129.00Nov 60.150.16$0.166.3%8.0K0.111.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 47.2%, max 67.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Nov 6Dec 1899.2%59.3%67.4%15.1K12.3K
$135.00Nov 6Dec 1894.7%61.0%55.3%27.0K9.4K
$131.00Nov 6Nov 1895.9%65.8%45.8%16.9K4.2K
$132.00Nov 6Nov 2093.8%67.1%39.9%21.8K3.0K
$134.00Nov 6Nov 2093.4%67.8%37.8%10.5K3.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Nov 6Dec 1899.2%59.3%67.4%29.3K35.2K
$135.00Nov 6Dec 1894.7%61.0%55.3%2.2K35.0K
$131.00Nov 6Nov 1895.9%65.8%45.8%14.6K1.5K
$132.00Nov 6Nov 2093.8%67.1%39.9%10.2K2.7K
$134.00Nov 6Nov 2093.4%67.8%37.8%1.2K2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 303 found (best R:R 1.27, avg 2.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$113.00$115.00Nov 9$0.88$1.12$0.88100%1.27$113.88
$112.00$115.00Nov 13$1.87$1.13$1.8791%0.60$113.87
$109.00$110.00Nov 18$0.13$0.87$0.1391%6.69$109.13
$122.00$123.00Nov 13$0.20$0.80$0.2079%4.00$122.20
$116.00$118.00Nov 18$1.10$0.90$1.1084%0.82$117.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.00$147.00Nov 9$0.30$0.70$0.3098%2.33$147.70
$145.00$144.00Nov 18$0.12$0.88$0.1277%7.33$144.88
$141.00$140.00Nov 18$0.12$0.88$0.1269%7.33$140.88
$147.00$145.00Nov 18$1.15$0.85$1.1580%0.74$145.85
$150.00$149.00Nov 6$0.59$0.41$0.5999%0.69$149.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 203 found (best R:R 6.69, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$133.00$134.00Nov 16$0.87$0.87$0.1349%6.69$133.87
$141.00$142.00Nov 16$0.46$0.46$0.5470%0.85$141.46
$147.00$148.00Nov 16$0.31$0.31$0.6983%0.45$147.31
$136.00$137.00Nov 18$0.50$0.50$0.5056%1.00$136.50
$139.00$140.00Nov 18$0.40$0.40$0.6064%0.67$139.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$128.00$127.00Nov 16$0.72$0.72$0.2864%2.57$127.28
$114.00$113.00Nov 16$0.34$0.34$0.6688%0.52$113.66
$126.00$125.00Nov 16$0.52$0.52$0.4869%1.08$125.48
$130.00$125.00Dec 11$2.04$2.04$2.9658%0.69$127.96
$130.00$125.00Dec 18$2.05$2.05$2.9558%0.69$127.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.85, cheapest $1.86)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$132.00Nov 6Nov 9$1.8793.8%58.5%
$133.00Nov 6Nov 9$1.8493.2%59.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$132.00Nov 6Nov 9$1.8693.8%58.5%
$133.00Nov 6Nov 9$1.8593.2%59.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 188 found (cheapest 1.58% of stock, avg 9.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$133.00Nov 6$0.80$1.30$2.10$130.90$135.101.58%
$132.00Nov 6$1.31$0.80$2.11$129.89$134.111.59%
$134.00Nov 6$0.46$1.95$2.41$131.59$136.411.82%
$131.00Nov 6$1.98$0.48$2.46$128.54$133.461.86%
$135.00Nov 6$0.25$2.74$2.99$132.01$137.992.26%
$130.00Nov 6$2.78$0.27$3.05$126.95$133.052.30%
$136.00Nov 6$0.14$3.60$3.74$132.26$139.742.82%
$129.00Nov 6$3.65$0.16$3.81$125.19$132.812.88%
$137.00Nov 6$0.08$4.57$4.65$132.35$141.653.51%
$128.00Nov 6$4.57$0.10$4.67$123.33$132.673.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.14% of stock, avg 6.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$137.00$128.00Nov 6$0.08$0.10$0.18$127.82$137.18
$136.00$128.00Nov 6$0.14$0.10$0.24$127.76$136.24
$137.00$129.00Nov 6$0.08$0.16$0.24$128.76$137.24
$136.00$129.00Nov 6$0.14$0.16$0.30$128.70$136.30
$135.00$128.00Nov 6$0.25$0.10$0.35$127.65$135.35
$137.00$130.00Nov 6$0.08$0.27$0.35$129.65$137.35
$135.00$129.00Nov 6$0.25$0.16$0.41$128.59$135.41
$136.00$130.00Nov 6$0.14$0.27$0.41$129.59$136.41
$135.00$130.00Nov 6$0.25$0.27$0.52$129.48$135.52
$134.00$128.00Nov 6$0.46$0.10$0.56$127.44$134.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 223 found (best R:R 4.00, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
113/114141/142Nov 16$0.80$0.2058%4.00$113.20$141.80
115/116141/142Nov 16$0.73$0.2756%2.70$115.27$141.73
123/124141/142Nov 16$0.84$0.1643%5.25$123.16$141.84
113/114139/140Nov 16$0.68$0.3253%2.12$113.32$139.68
125/126139/140Nov 16$0.86$0.1434%6.14$125.14$139.86
113/114142/143Nov 16$0.58$0.4261%1.38$113.42$142.58
121/122141/142Nov 16$0.71$0.2947%2.45$121.29$141.71
125/126142/143Nov 16$0.76$0.2442%3.17$125.24$142.76
118/119141/142Nov 16$0.66$0.3452%1.94$118.34$141.66
122/123140/141Nov 18$0.74$0.2640%2.85$122.26$140.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 219 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Dec 4$0.09$4.9117%54.56
$125.00$130.00$135.00Nov 27$0.19$4.8120%25.32
$110.00$115.00$120.00Nov 27$0.10$4.9011%49.00
$130.00$135.00$140.00Dec 11$0.27$4.7316%17.52
$135.00$140.00$145.00Dec 4$0.35$4.6517%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 4$0.11$4.8917%44.45
$145.00$150.00$155.00Dec 18$0.05$4.9512%99.00
$135.00$140.00$145.00Dec 11$0.19$4.8115%25.32
$130.00$135.00$140.00Nov 27$0.41$4.5920%11.20
$120.00$125.00$130.00Dec 4$0.30$4.7016%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 156 found (best net $-0.57, 156 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 27-$0.57$4.43
$145.00$150.001:2Nov 27-$0.92$4.08
$133.00$134.001:2Nov 6-$0.12$0.88
$132.00$133.001:2Nov 6-$0.29$0.71
$152.50$155.001:2Nov 11-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$133.00$132.001:2Nov 6-$0.30$0.70
$132.00$131.001:2Nov 6-$0.16$0.84
$131.00$130.001:2Nov 6-$0.06$0.94
$123.00$120.001:2Nov 6$0.00$3.00
$134.00$133.001:2Nov 6-$0.65$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 7.28%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Dec 18$9.650.501.9%7.28%9.16%5533.0K
$140.00Dec 18$7.450.435.7%5.62%11.27%96013.0K
$145.00Dec 18$5.700.369.4%4.30%13.73%59318.0K
$135.00Dec 11$8.700.501.9%6.57%8.44%306350
$140.00Dec 11$6.500.425.7%4.91%10.56%142333
$150.00Dec 18$4.300.2913.2%3.25%16.44%1.6K28.6K
$145.00Dec 11$4.850.349.4%3.66%13.09%81244
$135.00Dec 4$7.650.491.9%5.77%7.65%714630
$140.00Dec 4$5.550.405.7%4.19%9.84%3163.8K
$155.00Dec 18$3.150.2417.0%2.38%19.35%84317.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 461,493
Total Puts 255,520
Put/Call Ratio 0.55
Net Difference 205,973

Prior's Put/Call Breakdown

Total Calls 490,939
Total Puts 533,432
Put/Call Ratio 1.09
Net Difference -42,493

Prior 7-Day Put/Call Summary

Total Calls 4,562,061
Total Puts 3,543,556
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All