Tour v536
SPCX
SPACE EX TECH SPACEX A
$132.72 +7.36%
(11/6 12:15) ◀
|
Friday, November 6, 2026 (12:20pm)
January 2026
|
▶ (11/6 12:25)
◀ 11/6 12:20 ▶

Option Volume

Detail
ℹ
Current (11/06 12:20pm) 701,764
Calls: 453,201 (65%)
Puts: 248,563 (35%)
Prior (11/05) 1,018,666
Calls: 488,103 (48%)
Puts: 530,563 (52%)
Current vs Prior -31.11%
Calls: -7.15% (Calls)
Puts: -53.15% (Puts)
Prior 7-Day Total 8,105,617
Calls: 4,562,061 (56%)
Puts: 3,543,556 (44%)
Prior 7-Day Average 1,157,945
Calls: 651,723 (56%)
Puts: 506,222 (44%)
Current vs Prior 7-Day Avg -39.40%
Calls: -30.46%
Puts: -50.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 12:20pm) $225.06M
Calls: $143.76M (64%)
Puts: $81.30M (36%)
Prior (11/05) $586.14M
Calls: $207.41M (35%)
Puts: $378.73M (65%)
Current vs Prior -61.60%
Calls: -30.69%
Puts: -78.53%
Prior 7-Day Total $3.43B
Calls: $1.43B (42%)
Puts: $2.00B (58%)
Prior 7-Day Average $489.91M
Calls: $204.65M (42%)
Puts: $285.26M (58%)
Current vs Prior 7-Day Avg -54.06%
Calls: -29.75%
Puts: -71.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 12:20pm) 0.55
Prior (11/05) 1.09
Current vs Prior -49.54%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -29.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 12:20pm) 5,420,756
Calls: 2,758,533 (51%)
Puts: 2,662,223 (49%)
Prior (11/05) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Current vs Prior +3.51%
Prior 7-Day Total 35,651,031
Calls: 17,811,006 (50%)
Puts: 17,840,025 (50%)
Prior 7-Day Average 5,093,004
Calls: 2,544,429 (50%)
Puts: 2,548,575 (50%)
Current vs Prior 7-Day Avg +6.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.03% | 4.83%2.03% | 8.31%8.84% | 18.22%
Prior 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%
Current vs Prior -63.21% | -35.17%-63.21% | -21.45%-19.25% | -7.62%
Prior 7-Day Avg 4.34% | 5.82%4.38% | 8.18%10.36% | 17.54%
Current vs 7-Day Avg -53.31% | -16.98%-53.74% | +1.65%-14.71% | +3.85%
Prior 7-Day Eod 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%
Current vs 7-Day Eod -63.21% | -35.17%-63.21% | -21.45%-19.25% | -7.62%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.92% | 3.04%
Calls: 1.35% | 4.44%
Puts: 2.48% | 1.65%
Prior 2.29% | 1.69%
Calls: 1.44% | 1.08%
Puts: 3.13% | 2.30%
Current vs Prior -16.16% | +79.88%
Prior 7-Day Avg 20.45% | 2.98%
Calls: 20.59% | 3.10%
Puts: 20.31% | 2.86%
Current vs 7-Day Avg -90.61% | +1.87%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($143.76M). Light premium activity with dollar volume down 62% vs prior. Bullish P/C ratio of 0.55. P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 341 of results (avg 4.9%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Nov 60.940.95$0.951.1%23.4K0.461.9K
$135.00Nov 91.841.86$1.851.1%2.9K0.38535
$134.00Nov 92.272.30$2.291.3%8810.44402
$132.00Nov 61.471.49$1.481.4%20.6K0.612.6K
$131.00Nov 62.152.18$2.171.4%16.7K0.744.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 62.582.60$2.590.8%1.6K0.7912.5K
$143.00Nov 2012.9513.15$13.051.5%80.70585
$142.00Nov 2012.2512.45$12.351.6%110.681.1K
$134.00Nov 61.831.86$1.851.6%9560.682.1K
$130.00Nov 91.831.86$1.851.6%3.5K0.352.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 68 found (avg $0.51, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Nov 60.100.11$0.119.1%5.8K0.083.7K
$136.00Nov 60.170.19$0.1811.1%7.1K0.132.8K
$135.00Nov 60.310.33$0.326.3%26.1K0.216.4K
$134.00Nov 60.550.57$0.563.6%9.8K0.322.3K
$133.00Nov 60.940.95$0.951.1%23.4K0.461.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Nov 60.140.15$0.156.7%7.6K0.101.6K
$130.00Nov 60.240.26$0.258.0%26.5K0.1610.4K
$127.00Nov 60.060.07$0.0714.3%4.3K0.041.8K
$128.00Nov 60.090.10$0.1010.0%7.3K0.062.5K
$131.00Nov 60.430.45$0.444.5%13.8K0.261.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 288 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 622.2523.35$22.804.8%121.0062
$115.00Nov 616.0518.50$17.2714.2%531.0095
$120.00Nov 611.9013.40$12.6511.9%3661.001.1K
$123.00Nov 68.7010.40$9.5517.8%8441.002.1K
$124.00Nov 68.709.10$8.904.5%7811.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 1121.8025.85$23.8317.0%11.0053
$157.50Nov 1124.1028.35$26.2316.2%11.002
$157.50Nov 624.3028.05$26.1814.3%320.9927
$155.00Nov 621.8023.25$22.536.4%250.9920
$150.00Nov 616.4017.70$17.057.6%660.99142

Most actively traded options today. High liquidity = easy entry/exit. 587 active (total vol 480.6K, top 26.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 60.310.33$0.326.3%26.1K0.216.4K
$133.00Nov 60.940.95$0.951.1%23.4K0.461.9K
$132.00Nov 61.471.49$1.481.4%20.6K0.612.6K
$131.00Nov 62.152.18$2.171.4%16.7K0.744.1K
$130.00Nov 62.953.05$3.003.3%13.3K0.837.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 60.240.26$0.258.0%26.5K0.1610.4K
$131.00Nov 60.430.45$0.444.5%13.8K0.261.5K
$125.00Nov 60.030.05$0.0450.0%11.6K0.0315.4K
$132.00Nov 60.740.76$0.752.7%9.0K0.391.7K
$129.00Nov 60.140.15$0.156.7%7.6K0.101.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 52.3%, max 71.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Nov 6Dec 18101.7%59.3%71.6%14.9K12.3K
$135.00Nov 6Dec 1898.1%61.2%60.3%26.6K9.4K
$131.00Nov 6Nov 1898.4%66.3%48.4%16.7K4.2K
$133.00Nov 6Nov 2096.5%66.3%45.4%23.7K2.3K
$132.00Nov 6Nov 2096.3%66.8%44.3%21.3K3.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Nov 6Dec 18101.7%59.3%71.6%28.8K35.2K
$135.00Nov 6Dec 1898.1%61.2%60.3%2.1K35.0K
$131.00Nov 6Nov 1898.6%66.3%48.6%13.8K1.5K
$133.00Nov 6Nov 2096.5%66.3%45.4%4.3K4.2K
$132.00Nov 6Nov 2096.5%66.8%44.6%9.2K2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 317 found (best R:R 1.27, avg 2.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$113.00$115.00Nov 9$0.88$1.12$0.88100%1.27$113.88
$112.00$115.00Nov 13$1.87$1.13$1.8792%0.60$113.87
$109.00$110.00Nov 18$0.13$0.87$0.1391%6.69$109.13
$116.00$118.00Nov 18$0.95$1.05$0.9584%1.11$116.95
$118.00$119.00Nov 11$0.22$0.78$0.2290%3.55$118.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$149.00Nov 11$0.22$0.78$0.2293%3.55$149.78
$148.00$147.00Nov 9$0.30$0.70$0.3098%2.33$147.70
$145.00$144.00Nov 18$0.12$0.88$0.1277%7.33$144.88
$150.00$149.00Nov 6$0.37$0.63$0.3799%1.70$149.63
$141.00$140.00Nov 18$0.15$0.85$0.1569%5.67$140.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 204 found (best R:R 2.57, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$133.00$134.00Nov 18$0.83$0.83$0.1748%4.88$133.83
$141.00$142.00Nov 16$0.46$0.46$0.5470%0.85$141.46
$145.00$146.00Nov 18$0.39$0.39$0.6176%0.64$145.39
$140.00$141.00Nov 18$0.50$0.50$0.5066%1.00$140.50
$136.00$137.00Nov 18$0.60$0.60$0.4056%1.50$136.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$128.00$127.00Nov 16$0.72$0.72$0.2864%2.57$127.28
$114.00$113.00Nov 16$0.34$0.34$0.6688%0.52$113.66
$126.00$125.00Nov 16$0.52$0.52$0.4869%1.08$125.48
$125.00$120.00Dec 11$1.68$1.68$3.3266%0.51$123.32
$120.00$115.00Dec 18$1.36$1.36$3.6472%0.37$118.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.79, cheapest $1.65)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Nov 6Nov 9$1.7397.3%58.3%
$133.00Nov 6Nov 9$1.8396.5%59.4%
$132.00Nov 6Nov 9$1.9096.3%59.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Nov 6Nov 9$1.6597.3%58.3%
$132.00Nov 6Nov 9$1.8396.5%59.4%
$133.00Nov 6Nov 9$1.8296.5%59.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 188 found (cheapest 1.63% of stock, avg 9.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$133.00Nov 6$0.95$1.21$2.16$130.84$135.161.63%
$132.00Nov 6$1.48$0.75$2.23$129.77$134.231.68%
$134.00Nov 6$0.56$1.85$2.41$131.59$136.411.82%
$131.00Nov 6$2.17$0.44$2.61$128.39$133.611.97%
$135.00Nov 6$0.32$2.59$2.91$132.09$137.912.19%
$130.00Nov 6$3.00$0.25$3.25$126.75$133.252.45%
$136.00Nov 6$0.18$3.33$3.51$132.49$139.512.64%
$129.00Nov 6$3.93$0.15$4.08$124.92$133.083.07%
$137.00Nov 6$0.11$4.33$4.44$132.56$141.443.35%
$128.00Nov 6$4.95$0.10$5.05$122.95$133.053.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 0.16% of stock, avg 6.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$137.00$128.00Nov 6$0.11$0.10$0.21$127.79$137.21
$137.00$129.00Nov 6$0.11$0.15$0.26$128.74$137.26
$136.00$128.00Nov 6$0.18$0.10$0.28$127.72$136.28
$136.00$129.00Nov 6$0.18$0.15$0.33$128.67$136.33
$137.00$130.00Nov 6$0.11$0.25$0.36$129.64$137.36
$136.00$130.00Nov 6$0.18$0.25$0.43$129.57$136.43
$135.00$128.00Nov 6$0.32$0.10$0.42$127.58$135.42
$135.00$129.00Nov 6$0.32$0.15$0.47$128.53$135.47
$135.00$130.00Nov 6$0.32$0.25$0.57$129.43$135.57
$137.00$131.00Nov 6$0.11$0.44$0.55$130.45$137.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 220 found (best R:R 4.00, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
113/114141/142Nov 16$0.80$0.2058%4.00$113.20$141.80
115/116141/142Nov 16$0.75$0.2556%3.00$115.25$141.75
123/124141/142Nov 16$0.87$0.1343%6.69$123.13$141.87
118/119140/141Nov 18$0.78$0.2246%3.55$118.22$140.78
115/116140/141Nov 18$0.73$0.2750%2.70$115.27$140.73
122/123140/141Nov 18$0.83$0.1740%4.88$122.17$140.83
123/124140/141Nov 18$0.83$0.1738%4.88$123.17$140.83
118/119141/142Nov 16$0.69$0.3152%2.23$118.31$141.69
113/114142/143Nov 16$0.59$0.4161%1.44$113.41$142.59
125/126142/143Nov 16$0.77$0.2342%3.35$125.23$142.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 204 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 4$0.22$4.7818%21.73
$110.00$115.00$120.00Nov 20$0.12$4.8811%40.67
$140.00$145.00$150.00Dec 11$0.22$4.7815%21.73
$110.00$115.00$120.00Nov 27$0.13$4.8711%37.46
$120.00$125.00$130.00Dec 18$0.24$4.7614%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Dec 18$0.12$4.8812%40.67
$125.00$130.00$135.00Dec 4$0.27$4.7317%17.52
$125.00$130.00$135.00Nov 27$0.38$4.6219%12.16
$110.00$115.00$120.00Dec 11$0.16$4.8411%30.25
$120.00$125.00$130.00Dec 11$0.27$4.7315%17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 158 found (best net $-0.53, 158 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 27-$0.53$4.47
$133.00$134.001:2Nov 6-$0.17$0.83
$145.00$150.001:2Nov 27-$0.98$4.02
$134.00$135.001:2Nov 6-$0.08$0.92
$132.00$133.001:2Nov 6-$0.42$0.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$132.00$131.001:2Nov 6-$0.13$0.87
$133.00$132.001:2Nov 6-$0.29$0.71
$131.00$130.001:2Nov 6-$0.06$0.94
$134.00$133.001:2Nov 6-$0.57$0.43
$123.00$120.001:2Nov 6-$0.01$2.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 7.46%, avg 1.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Dec 18$9.900.511.7%7.46%9.18%5483.0K
$140.00Dec 18$7.700.445.5%5.80%11.29%95813.0K
$145.00Dec 18$5.900.379.2%4.45%13.70%59018.0K
$135.00Dec 11$8.800.511.7%6.63%8.35%295350
$140.00Dec 11$6.600.425.5%4.97%10.46%140333
$150.00Dec 18$4.450.3013.0%3.35%16.37%1.6K28.6K
$145.00Dec 11$5.000.359.2%3.77%13.02%81244
$135.00Dec 4$7.950.491.7%5.99%7.71%712630
$140.00Dec 4$5.650.415.5%4.26%9.74%3113.8K
$155.00Dec 18$3.250.2416.8%2.45%19.24%82617.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 453,201
Total Puts 248,563
Put/Call Ratio 0.55
Net Difference 204,638

Prior's Put/Call Breakdown

Total Calls 488,103
Total Puts 530,563
Put/Call Ratio 1.09
Net Difference -42,460

Prior 7-Day Put/Call Summary

Total Calls 4,562,061
Total Puts 3,543,556
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All