Tour v536
SPCX
SPACE EX TECH SPACEX A
$132.52 +7.20%
(11/6 12:10) ◀
|
Friday, November 6, 2026 (12:15pm)
January 2026
|
▶ (11/6 12:20)
◀ 11/6 12:15 ▶

Option Volume

Detail
ℹ
Current (11/06 12:15pm) 678,300
Calls: 440,666 (65%)
Puts: 237,634 (35%)
Prior (11/05) 1,010,654
Calls: 483,892 (48%)
Puts: 526,762 (52%)
Current vs Prior -32.89%
Calls: -8.93% (Calls)
Puts: -54.89% (Puts)
Prior 7-Day Total 8,105,617
Calls: 4,562,061 (56%)
Puts: 3,543,556 (44%)
Prior 7-Day Average 1,157,945
Calls: 651,723 (56%)
Puts: 506,222 (44%)
Current vs Prior 7-Day Avg -41.42%
Calls: -32.38%
Puts: -53.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 12:15pm) $214.03M
Calls: $137.30M (64%)
Puts: $76.73M (36%)
Prior (11/05) $580.06M
Calls: $206.83M (36%)
Puts: $373.23M (64%)
Current vs Prior -63.10%
Calls: -33.62%
Puts: -79.44%
Prior 7-Day Total $3.43B
Calls: $1.43B (42%)
Puts: $2.00B (58%)
Prior 7-Day Average $489.91M
Calls: $204.65M (42%)
Puts: $285.26M (58%)
Current vs Prior 7-Day Avg -56.31%
Calls: -32.91%
Puts: -73.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 12:15pm) 0.54
Prior (11/05) 1.09
Current vs Prior -50.46%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -31.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 12:15pm) 5,420,756
Calls: 2,758,533 (51%)
Puts: 2,662,223 (49%)
Prior (11/05) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Current vs Prior +3.51%
Prior 7-Day Total 35,651,031
Calls: 17,811,006 (50%)
Puts: 17,840,025 (50%)
Prior 7-Day Average 5,093,004
Calls: 2,544,429 (50%)
Puts: 2,548,575 (50%)
Current vs Prior 7-Day Avg +6.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.06% | 4.79%2.06% | 8.26%8.83% | 18.19%
Prior 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%
Current vs Prior -62.60% | -35.68%-62.60% | -21.91%-19.33% | -7.79%
Prior 7-Day Avg 4.34% | 5.82%4.38% | 8.18%10.36% | 17.54%
Current vs 7-Day Avg -52.55% | -17.64%-52.98% | +1.06%-14.80% | +3.66%
Prior 7-Day Eod 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%
Current vs 7-Day Eod -62.60% | -35.68%-62.60% | -21.91%-19.33% | -7.79%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.20% | 4.72%
Calls: 2.16% | 4.66%
Puts: 2.24% | 4.79%
Prior 2.29% | 1.69%
Calls: 1.44% | 1.08%
Puts: 3.13% | 2.30%
Current vs Prior -3.93% | +179.29%
Prior 7-Day Avg 20.45% | 2.98%
Calls: 20.59% | 3.10%
Puts: 20.31% | 2.86%
Current vs 7-Day Avg -89.24% | +58.16%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($137.30M). Light premium activity with dollar volume down 63% vs prior. Bullish P/C ratio of 0.54. P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 317 of results (avg 5.2%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Nov 92.662.69$2.681.1%2.9K0.49124
$130.00Nov 62.822.86$2.841.4%13.1K0.827.7K
$135.00Nov 91.761.79$1.781.7%2.8K0.38535
$131.00Nov 62.032.07$2.052.0%16.5K0.724.1K
$125.00Dec 1815.2015.50$15.352.0%3200.653.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Nov 92.232.26$2.251.3%4.8K0.41209
$134.00Nov 61.972.00$1.991.5%8870.692.1K
$145.00Dec 1817.5517.85$17.701.7%1480.6419.9K
$132.00Nov 92.642.69$2.671.9%1.7K0.46310
$142.00Nov 2012.3512.60$12.482.0%110.691.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 65 found (avg $0.52, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Nov 60.150.17$0.1612.5%6.9K0.122.8K
$138.00Nov 60.050.06$0.0616.7%3.6K0.043.3K
$137.00Nov 60.090.10$0.1010.0%5.7K0.073.7K
$135.00Nov 60.280.30$0.296.9%25.1K0.206.4K
$134.00Nov 60.510.53$0.523.8%9.2K0.312.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Nov 60.100.12$0.1118.2%7.0K0.072.5K
$129.00Nov 60.170.19$0.1811.1%7.5K0.111.6K
$127.00Nov 60.070.08$0.0812.5%4.3K0.051.8K
$130.00Nov 60.290.31$0.306.7%25.8K0.1810.4K
$131.00Nov 60.500.52$0.513.9%13.2K0.281.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 287 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 621.1523.30$22.239.7%121.0062
$115.00Nov 616.0518.50$17.2714.2%531.0095
$120.00Nov 611.9012.95$12.438.4%3661.001.1K
$123.00Nov 68.7010.00$9.3513.9%8431.002.1K
$124.00Nov 68.308.90$8.607.0%6921.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 621.8023.55$22.687.7%250.9920
$150.00Nov 617.0518.15$17.606.2%660.99142
$152.50Nov 619.2022.45$20.8315.6%50.992
$157.50Nov 624.3028.05$26.1814.3%320.9927
$147.00Nov 613.5517.25$15.4024.0%80.9927

Most actively traded options today. High liquidity = easy entry/exit. 585 active (total vol 465.5K, top 25.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 60.280.30$0.296.9%25.1K0.206.4K
$133.00Nov 60.870.89$0.882.3%20.7K0.451.9K
$132.00Nov 61.371.40$1.392.2%19.8K0.592.6K
$131.00Nov 62.032.07$2.052.0%16.5K0.724.1K
$130.00Nov 62.822.86$2.841.4%13.1K0.827.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 60.290.31$0.306.7%25.8K0.1810.4K
$131.00Nov 60.500.52$0.513.9%13.2K0.281.5K
$125.00Nov 60.040.05$0.0520.0%11.5K0.0315.4K
$132.00Nov 60.840.86$0.852.4%8.3K0.411.7K
$129.00Nov 60.170.19$0.1811.1%7.5K0.111.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 53.6%, max 75.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Nov 6Dec 18103.2%58.9%75.1%14.7K12.3K
$135.00Nov 6Dec 1897.9%60.9%60.8%25.6K9.4K
$131.00Nov 6Nov 1899.7%64.8%54.0%16.5K4.2K
$132.00Nov 6Nov 2097.3%66.5%46.3%20.5K3.0K
$134.00Nov 6Nov 2096.7%67.5%43.3%9.5K3.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Nov 6Dec 18103.2%58.9%75.1%28.1K35.2K
$135.00Nov 6Dec 1897.9%60.9%60.8%1.9K35.0K
$131.00Nov 6Nov 1899.7%64.8%54.0%13.2K1.5K
$132.00Nov 6Nov 2097.3%66.5%46.3%8.5K2.7K
$134.00Nov 6Nov 2096.7%67.5%43.3%9542.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 307 found (best R:R 7.33, avg 2.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$112.00$115.00Nov 13$1.87$1.13$1.8791%0.60$113.87
$113.00$114.00Nov 18$0.19$0.81$0.1988%4.26$113.19
$118.00$119.00Nov 11$0.22$0.78$0.2289%3.55$118.22
$116.00$118.00Nov 18$1.10$0.90$1.1084%0.82$117.10
$122.00$123.00Nov 18$0.25$0.75$0.2575%3.00$122.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.00$147.00Nov 9$0.12$0.88$0.1298%7.33$147.88
$148.00$147.00Nov 6$0.23$0.77$0.2399%3.35$147.77
$150.00$149.00Nov 11$0.22$0.78$0.2295%3.55$149.78
$145.00$144.00Nov 18$0.12$0.88$0.1277%7.33$144.88
$150.00$149.00Nov 6$0.52$0.48$0.5299%0.92$149.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 202 found (best R:R 3.00, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$141.00$142.00Nov 16$0.65$0.65$0.3570%1.86$141.65
$133.00$134.00Nov 16$0.87$0.87$0.1349%6.69$133.87
$136.00$137.00Nov 18$0.65$0.65$0.3557%1.86$136.65
$140.00$141.00Nov 18$0.49$0.49$0.5167%0.96$140.49
$146.00$147.00Nov 16$0.24$0.24$0.7683%0.32$146.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$128.00$127.00Nov 16$0.75$0.75$0.2564%3.00$127.25
$126.00$125.00Nov 16$0.57$0.57$0.4369%1.33$125.43
$124.00$123.00Nov 18$0.43$0.43$0.5771%0.75$123.57
$126.00$125.00Nov 18$0.47$0.47$0.5367%0.89$125.53
$130.00$125.00Dec 18$2.05$2.05$2.9558%0.69$127.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.76, cheapest $1.82)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$132.00Nov 6Nov 9$1.8397.3%58.9%
$134.00Nov 6Nov 9$1.6796.7%58.4%
$133.00Nov 6Nov 9$1.8096.8%59.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$132.00Nov 6Nov 9$1.8297.3%58.9%
$134.00Nov 6Nov 9$1.6696.7%58.4%
$133.00Nov 6Nov 9$1.7996.8%59.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 186 found (cheapest 1.68% of stock, avg 9.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$133.00Nov 6$0.88$1.34$2.22$130.78$135.221.68%
$132.00Nov 6$1.39$0.85$2.24$129.76$134.241.69%
$134.00Nov 6$0.52$1.99$2.51$131.49$136.511.89%
$131.00Nov 6$2.05$0.51$2.56$128.44$133.561.93%
$135.00Nov 6$0.29$2.77$3.06$131.94$138.062.31%
$130.00Nov 6$2.84$0.30$3.14$126.86$133.142.37%
$129.00Nov 6$3.63$0.18$3.81$125.19$132.812.88%
$136.00Nov 6$0.16$3.75$3.91$132.09$139.912.95%
$137.00Nov 6$0.10$4.60$4.70$132.30$141.703.55%
$128.00Nov 6$4.65$0.11$4.76$123.24$132.763.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.16% of stock, avg 6.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$137.00$128.00Nov 6$0.10$0.11$0.21$127.79$137.21
$136.00$128.00Nov 6$0.16$0.11$0.27$127.73$136.27
$137.00$129.00Nov 6$0.10$0.18$0.28$128.72$137.28
$136.00$129.00Nov 6$0.16$0.18$0.34$128.66$136.34
$137.00$130.00Nov 6$0.10$0.30$0.40$129.60$137.40
$135.00$128.00Nov 6$0.29$0.11$0.40$127.60$135.40
$136.00$130.00Nov 6$0.16$0.30$0.46$129.54$136.46
$135.00$129.00Nov 6$0.29$0.18$0.47$128.53$135.47
$135.00$130.00Nov 6$0.29$0.30$0.59$129.41$135.59
$137.00$131.00Nov 6$0.10$0.51$0.61$130.39$137.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 217 found (best R:R 7.33, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/116141/142Nov 16$0.88$0.1256%7.33$115.12$141.88
118/119141/142Nov 16$0.88$0.1252%7.33$118.12$141.88
121/122141/142Nov 16$0.90$0.1048%9.00$121.10$141.90
120/121141/142Nov 16$0.83$0.1750%4.88$120.17$141.83
125/126143/144Nov 16$0.86$0.1444%6.14$125.14$143.86
122/123141/142Nov 16$0.81$0.1946%4.26$122.19$141.81
118/119140/141Nov 18$0.79$0.2147%3.76$118.21$140.79
115/116140/141Nov 18$0.71$0.2951%2.45$115.29$140.71
126/127140/141Nov 18$0.87$0.1332%6.69$126.13$140.87
125/126139/140Nov 16$0.83$0.1735%4.88$125.17$139.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 204 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 4$0.15$4.8518%32.33
$125.00$130.00$135.00Nov 27$0.30$4.7020%15.67
$120.00$125.00$130.00Nov 20$0.32$4.6819%14.62
$120.00$125.00$130.00Dec 4$0.28$4.7216%16.86
$145.00$150.00$155.00Dec 4$0.25$4.7514%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 27$0.09$4.9114%54.56
$145.00$150.00$155.00Dec 4$0.11$4.8914%44.45
$135.00$140.00$145.00Dec 11$0.22$4.7816%21.73
$110.00$115.00$120.00Dec 4$0.15$4.8511%32.33
$135.00$140.00$145.00Dec 18$0.30$4.7014%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 156 found (best net $-0.47, 156 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 27-$0.47$4.53
$145.00$150.001:2Nov 27-$0.85$4.15
$133.00$134.001:2Nov 6-$0.16$0.84
$134.00$135.001:2Nov 6-$0.06$0.94
$132.00$133.001:2Nov 6-$0.37$0.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$132.00$131.001:2Nov 6-$0.17$0.83
$131.00$130.001:2Nov 6-$0.09$0.91
$133.00$132.001:2Nov 6-$0.36$0.64
$130.00$129.001:2Nov 6-$0.06$0.94
$123.00$120.001:2Nov 6-$0.01$2.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 7.28%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Dec 18$9.650.501.9%7.28%9.15%5443.0K
$140.00Dec 18$7.450.435.6%5.62%11.27%95413.0K
$145.00Dec 18$5.650.369.4%4.26%13.68%58718.0K
$135.00Dec 11$8.650.501.9%6.53%8.40%295350
$140.00Dec 11$6.400.425.6%4.83%10.47%140333
$150.00Dec 18$4.250.2913.2%3.21%16.40%1.6K28.6K
$145.00Dec 11$4.750.349.4%3.58%13.00%78244
$135.00Dec 4$7.750.491.9%5.85%7.72%606630
$140.00Dec 4$5.450.405.6%4.11%9.76%3013.8K
$155.00Dec 18$3.100.2317.0%2.34%19.30%82017.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 440,666
Total Puts 237,634
Put/Call Ratio 0.54
Net Difference 203,032

Prior's Put/Call Breakdown

Total Calls 483,892
Total Puts 526,762
Put/Call Ratio 1.09
Net Difference -42,870

Prior 7-Day Put/Call Summary

Total Calls 4,562,061
Total Puts 3,543,556
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All