Tour v536
SPCX
SPACE EX TECH SPACEX A
$132.15 +6.90%
(11/6 12:05) ◀
|
Friday, November 6, 2026 (12:10pm)
January 2026
|
▶ (11/6 12:15)
◀ 11/6 12:10 ▶

Option Volume

Detail
ℹ
Current (11/06 12:10pm) 658,436
Calls: 426,156 (65%)
Puts: 232,280 (35%)
Prior (11/05) 994,412
Calls: 479,607 (48%)
Puts: 514,805 (52%)
Current vs Prior -33.79%
Calls: -11.14% (Calls)
Puts: -54.88% (Puts)
Prior 7-Day Total 8,105,617
Calls: 4,562,061 (56%)
Puts: 3,543,556 (44%)
Prior 7-Day Average 1,157,945
Calls: 651,723 (56%)
Puts: 506,222 (44%)
Current vs Prior 7-Day Avg -43.14%
Calls: -34.61%
Puts: -54.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 12:10pm) $207.46M
Calls: $130.20M (63%)
Puts: $77.25M (37%)
Prior (11/05) $570.06M
Calls: $200.09M (35%)
Puts: $369.97M (65%)
Current vs Prior -63.61%
Calls: -34.93%
Puts: -79.12%
Prior 7-Day Total $3.43B
Calls: $1.43B (42%)
Puts: $2.00B (58%)
Prior 7-Day Average $489.91M
Calls: $204.65M (42%)
Puts: $285.26M (58%)
Current vs Prior 7-Day Avg -57.65%
Calls: -36.38%
Puts: -72.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 12:10pm) 0.55
Prior (11/05) 1.07
Current vs Prior -49.22%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -30.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 12:10pm) 5,420,756
Calls: 2,758,533 (51%)
Puts: 2,662,223 (49%)
Prior (11/05) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Current vs Prior +3.51%
Prior 7-Day Total 35,651,031
Calls: 17,811,006 (50%)
Puts: 17,840,025 (50%)
Prior 7-Day Average 5,093,004
Calls: 2,544,429 (50%)
Puts: 2,548,575 (50%)
Current vs Prior 7-Day Avg +6.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.07% | 4.76%2.07% | 8.29%8.91% | 18.18%
Prior 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%
Current vs Prior -62.50% | -36.11%-62.50% | -21.69%-18.55% | -7.80%
Prior 7-Day Avg 4.34% | 5.82%4.38% | 8.18%10.36% | 17.54%
Current vs 7-Day Avg -52.42% | -18.19%-52.85% | +1.35%-13.98% | +3.65%
Prior 7-Day Eod 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%
Current vs 7-Day Eod -62.50% | -36.11%-62.50% | -21.69%-18.55% | -7.80%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.13% | 3.78%
Calls: 1.71% | 2.99%
Puts: 2.56% | 4.57%
Prior 2.29% | 1.69%
Calls: 1.44% | 1.08%
Puts: 3.13% | 2.30%
Current vs Prior -6.99% | +123.67%
Prior 7-Day Avg 20.45% | 2.98%
Calls: 20.59% | 3.10%
Puts: 20.31% | 2.86%
Current vs 7-Day Avg -89.58% | +26.66%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($130.20M). Light premium activity with dollar volume down 64% vs prior. Bullish P/C ratio of 0.55. P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 349 of results (avg 5.0%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Nov 92.012.04$2.031.5%8330.42402
$130.00Nov 62.512.55$2.531.6%12.7K0.797.7K
$130.00Dec 1812.1012.30$12.201.6%1.6K0.574.6K
$131.00Nov 61.771.80$1.791.7%16.4K0.684.1K
$132.00Nov 61.161.18$1.171.7%19.3K0.552.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Dec 1817.7518.00$17.881.4%1380.6419.9K
$140.00Nov 2011.2011.40$11.301.8%6800.6527.0K
$139.00Nov 2010.5510.75$10.651.9%200.631.6K
$155.00Nov 2023.2023.65$23.421.9%570.899.1K
$132.00Nov 61.011.03$1.022.0%7.7K0.471.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 69 found (avg $0.48, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Nov 60.120.13$0.137.7%6.6K0.102.8K
$137.00Nov 60.070.08$0.0812.5%5.6K0.063.7K
$135.00Nov 60.220.23$0.234.3%23.7K0.176.4K
$134.00Nov 60.400.42$0.414.9%8.6K0.272.3K
$133.00Nov 60.700.73$0.724.2%19.0K0.401.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Nov 60.130.15$0.1414.3%6.6K0.092.5K
$127.00Nov 60.090.10$0.1010.0%4.1K0.061.8K
$129.00Nov 60.220.23$0.234.3%7.3K0.141.6K
$130.00Nov 60.370.39$0.385.3%25.1K0.2110.4K
$131.00Nov 60.620.64$0.633.2%12.3K0.341.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 288 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 620.6022.60$21.609.3%121.0062
$115.00Nov 615.9017.50$16.709.6%531.0095
$120.00Nov 611.7512.80$12.288.6%3661.001.1K
$123.00Nov 68.709.50$9.108.8%8431.002.1K
$124.00Nov 68.108.45$8.274.2%6891.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Nov 624.9528.05$26.5011.7%320.9927
$152.50Nov 619.7522.45$21.1012.8%50.992
$155.00Nov 622.5023.70$23.105.2%250.9920
$149.00Nov 616.6018.50$17.5510.8%240.9955
$150.00Nov 617.6018.15$17.883.1%660.99142

Most actively traded options today. High liquidity = easy entry/exit. 586 active (total vol 451.8K, top 25.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 60.220.23$0.234.3%23.7K0.176.4K
$132.00Nov 61.161.18$1.171.7%19.3K0.552.6K
$133.00Nov 60.700.73$0.724.2%19.0K0.401.9K
$131.00Nov 61.771.80$1.791.7%16.4K0.684.1K
$130.00Nov 62.512.55$2.531.6%12.7K0.797.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 60.370.39$0.385.3%25.1K0.2110.4K
$131.00Nov 60.620.64$0.633.2%12.3K0.341.5K
$125.00Nov 60.050.07$0.0633.3%11.4K0.0415.4K
$132.00Nov 61.011.03$1.022.0%7.7K0.471.7K
$129.00Nov 60.220.23$0.234.3%7.3K0.141.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 51.7%, max 73.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Nov 6Dec 18102.3%58.9%73.6%14.2K12.3K
$135.00Nov 6Dec 1898.3%60.6%62.2%24.2K9.4K
$131.00Nov 6Nov 1898.0%65.9%48.6%16.4K4.2K
$132.00Nov 6Nov 2096.3%66.4%45.1%20.0K3.0K
$134.00Nov 6Nov 2095.1%67.5%40.9%8.9K3.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Nov 6Dec 18101.6%58.9%72.5%27.4K35.2K
$135.00Nov 6Dec 1897.3%60.6%60.6%1.7K35.0K
$131.00Nov 6Nov 1898.3%65.9%49.0%12.3K1.5K
$132.00Nov 6Nov 2096.2%66.4%45.0%7.9K2.7K
$134.00Nov 6Nov 2095.9%67.5%42.1%8512.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 306 found (best R:R 0.63, avg 2.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$115.00Dec 4$3.07$1.93$3.0784%0.63$113.07
$117.00$120.00Nov 9$1.90$1.10$1.9094%0.58$118.90
$113.00$114.00Nov 18$0.12$0.88$0.1288%7.33$113.12
$119.00$120.00Nov 16$0.16$0.84$0.1681%5.25$119.16
$118.00$119.00Nov 11$0.32$0.68$0.3288%2.12$118.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$149.00Nov 9$0.28$0.72$0.2899%2.57$149.72
$150.00$149.00Nov 6$0.33$0.67$0.3399%2.03$149.67
$148.00$147.00Nov 6$0.33$0.67$0.3399%2.03$147.67
$148.00$147.00Nov 9$0.37$0.63$0.3798%1.70$147.63
$155.00$152.50Nov 20$1.59$0.91$1.5989%0.57$153.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 201 found (best R:R 2.23, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$141.00$142.00Nov 16$0.69$0.69$0.3171%2.23$141.69
$133.00$134.00Nov 16$0.70$0.70$0.3051%2.33$133.70
$136.00$137.00Nov 18$0.62$0.62$0.3858%1.63$136.62
$136.00$137.00Nov 16$0.60$0.60$0.4059%1.50$136.60
$140.00$141.00Nov 18$0.45$0.45$0.5567%0.82$140.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$128.00$127.00Nov 16$0.60$0.60$0.4063%1.50$127.40
$126.00$125.00Nov 16$0.54$0.54$0.4668%1.17$125.46
$125.00$120.00Dec 4$1.63$1.63$3.3766%0.48$123.37
$120.00$115.00Dec 11$1.35$1.35$3.6572%0.37$118.65
$124.00$123.00Nov 16$0.42$0.42$0.5872%0.72$123.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.79, cheapest $1.78)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$131.00Nov 6Nov 9$1.8198.0%60.4%
$132.00Nov 6Nov 9$1.8496.3%59.3%
$133.00Nov 6Nov 9$1.7795.1%58.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$131.00Nov 6Nov 9$1.7898.3%60.4%
$132.00Nov 6Nov 9$1.8096.2%59.3%
$133.00Nov 6Nov 9$1.7295.6%58.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 190 found (cheapest 1.66% of stock, avg 9.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$132.00Nov 6$1.17$1.02$2.19$129.81$134.191.66%
$133.00Nov 6$0.72$1.56$2.28$130.72$135.281.73%
$131.00Nov 6$1.79$0.63$2.42$128.58$133.421.83%
$134.00Nov 6$0.41$2.26$2.67$131.33$136.672.02%
$130.00Nov 6$2.53$0.38$2.91$127.09$132.912.20%
$135.00Nov 6$0.23$3.05$3.28$131.72$138.282.48%
$129.00Nov 6$3.47$0.23$3.70$125.30$132.702.80%
$136.00Nov 6$0.13$4.05$4.18$131.82$140.183.16%
$128.00Nov 6$4.40$0.14$4.54$123.46$132.543.44%
$137.00Nov 6$0.08$5.05$5.13$131.87$142.133.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.17% of stock, avg 6.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$137.00$128.00Nov 6$0.08$0.14$0.22$127.78$137.22
$136.00$128.00Nov 6$0.13$0.14$0.27$127.73$136.27
$137.00$129.00Nov 6$0.08$0.23$0.31$128.69$137.31
$136.00$129.00Nov 6$0.13$0.23$0.36$128.64$136.36
$135.00$128.00Nov 6$0.23$0.14$0.37$127.63$135.37
$135.00$129.00Nov 6$0.23$0.23$0.46$128.54$135.46
$137.00$130.00Nov 6$0.08$0.38$0.46$129.54$137.46
$136.00$130.00Nov 6$0.13$0.38$0.51$129.49$136.51
$135.00$130.00Nov 6$0.23$0.38$0.61$129.39$135.61
$134.00$128.00Nov 6$0.41$0.14$0.55$127.45$134.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 243 found (best R:R 9.00, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/116141/142Nov 16$0.90$0.1057%9.00$115.10$141.90
118/119141/142Nov 16$0.86$0.1452%6.14$118.14$141.86
120/121141/142Nov 16$0.84$0.1650%5.25$120.16$141.84
122/123141/142Nov 16$0.85$0.1546%5.67$122.15$141.85
125/126144/145Nov 16$0.77$0.2347%3.35$125.23$144.77
124/125141/142Nov 16$0.82$0.1842%4.56$124.18$141.82
123/124140/141Nov 18$0.85$0.1538%5.67$123.15$140.85
125/126143/144Nov 16$0.77$0.2345%3.35$125.23$143.77
118/119140/141Nov 18$0.73$0.2747%2.70$118.27$140.73
123/124144/145Nov 16$0.65$0.3552%1.86$123.35$144.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 196 found (best R:R 20.74, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 27$0.23$4.7720%20.74
$120.00$125.00$130.00Nov 20$0.30$4.7019%15.67
$130.00$135.00$140.00Dec 11$0.23$4.7716%20.74
$130.00$135.00$140.00Dec 4$0.30$4.7018%15.67
$120.00$125.00$130.00Dec 11$0.26$4.7415%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Dec 18$0.11$4.8913%44.45
$145.00$150.00$155.00Dec 4$0.20$4.8013%24.00
$120.00$125.00$130.00Dec 4$0.29$4.7116%16.24
$110.00$115.00$120.00Dec 4$0.17$4.8311%28.41
$135.00$140.00$145.00Dec 11$0.33$4.6716%14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 162 found (best net $-0.44, 162 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 27-$0.44$4.56
$145.00$150.001:2Nov 27-$0.88$4.12
$133.00$134.001:2Nov 6-$0.10$0.90
$132.00$133.001:2Nov 6-$0.27$0.73
$134.00$135.001:2Nov 6-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$132.00$131.001:2Nov 6-$0.24$0.76
$131.00$130.001:2Nov 6-$0.13$0.87
$133.00$132.001:2Nov 6-$0.48$0.52
$130.00$129.001:2Nov 6-$0.08$0.92
$129.00$128.001:2Nov 6-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 7.19%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Dec 18$9.500.502.2%7.19%9.35%5213.0K
$140.00Dec 18$7.300.435.9%5.52%11.46%85413.0K
$145.00Dec 18$5.600.369.7%4.24%13.96%58718.0K
$135.00Dec 11$8.350.492.2%6.32%8.48%270350
$140.00Dec 11$6.300.415.9%4.77%10.71%140333
$150.00Dec 18$4.100.2913.5%3.10%16.61%1.4K28.6K
$135.00Dec 4$7.550.482.2%5.71%7.87%604630
$145.00Dec 11$4.550.339.7%3.44%13.17%71244
$140.00Dec 4$5.250.395.9%3.97%9.91%3013.8K
$155.00Dec 18$3.000.2317.3%2.27%19.56%71617.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 426,156
Total Puts 232,280
Put/Call Ratio 0.55
Net Difference 193,876

Prior's Put/Call Breakdown

Total Calls 479,607
Total Puts 514,805
Put/Call Ratio 1.07
Net Difference -35,198

Prior 7-Day Put/Call Summary

Total Calls 4,562,061
Total Puts 3,543,556
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All