Tour v536
SPCX
SPACE EX TECH SPACEX A
$131.91 +6.71%
(11/6 12:00) ◀
|
Friday, November 6, 2026 (12:05pm)
January 2026
|
▶ (11/6 12:10)
◀ 11/6 12:05 ▶

Option Volume

Detail
ℹ
Current (11/06 12:05pm) 646,718
Calls: 420,666 (65%)
Puts: 226,052 (35%)
Prior (11/05) 984,557
Calls: 475,442 (48%)
Puts: 509,115 (52%)
Current vs Prior -34.31%
Calls: -11.52% (Calls)
Puts: -55.60% (Puts)
Prior 7-Day Total 8,105,617
Calls: 4,562,061 (56%)
Puts: 3,543,556 (44%)
Prior 7-Day Average 1,157,945
Calls: 651,723 (56%)
Puts: 506,222 (44%)
Current vs Prior 7-Day Avg -44.15%
Calls: -35.45%
Puts: -55.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 12:05pm) $203.60M
Calls: $126.37M (62%)
Puts: $77.23M (38%)
Prior (11/05) $567.72M
Calls: $196.84M (35%)
Puts: $370.88M (65%)
Current vs Prior -64.14%
Calls: -35.80%
Puts: -79.18%
Prior 7-Day Total $3.43B
Calls: $1.43B (42%)
Puts: $2.00B (58%)
Prior 7-Day Average $489.91M
Calls: $204.65M (42%)
Puts: $285.26M (58%)
Current vs Prior 7-Day Avg -58.44%
Calls: -38.25%
Puts: -72.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 12:05pm) 0.54
Prior (11/05) 1.07
Current vs Prior -49.82%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -31.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 12:05pm) 5,420,756
Calls: 2,758,533 (51%)
Puts: 2,662,223 (49%)
Prior (11/05) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Current vs Prior +3.51%
Prior 7-Day Total 35,651,031
Calls: 17,811,006 (50%)
Puts: 17,840,025 (50%)
Prior 7-Day Average 5,093,004
Calls: 2,544,429 (50%)
Puts: 2,548,575 (50%)
Current vs Prior 7-Day Avg +6.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.13% | 4.83%2.13% | 8.27%9.08% | 18.16%
Prior 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%
Current vs Prior -61.33% | -35.18%-61.33% | -21.83%-17.02% | -7.94%
Prior 7-Day Avg 4.34% | 5.82%4.38% | 8.18%10.36% | 17.54%
Current vs 7-Day Avg -50.93% | -16.99%-51.38% | +1.16%-12.36% | +3.49%
Prior 7-Day Eod 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%
Current vs 7-Day Eod -61.33% | -35.18%-61.33% | -21.83%-17.02% | -7.94%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.64% | 2.87%
Calls: 1.82% | 4.37%
Puts: 3.45% | 1.36%
Prior 2.29% | 1.69%
Calls: 1.44% | 1.08%
Puts: 3.13% | 2.30%
Current vs Prior +15.28% | +69.82%
Prior 7-Day Avg 20.45% | 2.98%
Calls: 20.59% | 3.10%
Puts: 20.31% | 2.86%
Current vs 7-Day Avg -87.09% | -3.83%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($126.37M). Light premium activity with dollar volume down 64% vs prior. Bullish P/C ratio of 0.54. P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 337 of results (avg 5.0%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 62.342.37$2.361.3%12.6K0.757.7K
$135.00Nov 91.521.54$1.531.3%2.8K0.34535
$133.00Nov 92.342.38$2.361.7%2.7K0.45124
$132.00Nov 92.852.90$2.881.7%3.1K0.51286
$125.00Nov 2011.1511.35$11.251.8%3550.682.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 2011.4011.50$11.450.9%5790.6627.0K
$134.00Nov 62.442.47$2.461.2%7440.772.1K
$132.00Nov 92.922.96$2.941.4%1.5K0.49310
$145.00Nov 613.0013.20$13.101.5%3140.992.6K
$131.00Nov 92.482.52$2.501.6%4.7K0.44209

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 73 found (avg $0.48, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Nov 60.100.12$0.1118.2%6.6K0.082.8K
$137.00Nov 60.060.07$0.0714.3%5.6K0.053.7K
$135.00Nov 60.190.20$0.205.0%23.5K0.146.4K
$134.00Nov 60.350.38$0.378.1%8.3K0.232.3K
$133.00Nov 60.640.66$0.653.1%18.6K0.351.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Nov 60.090.10$0.1010.0%3.9K0.071.8K
$128.00Nov 60.150.16$0.166.3%6.6K0.102.5K
$129.00Nov 60.250.27$0.267.7%7.3K0.161.6K
$130.00Nov 60.440.45$0.452.2%24.2K0.2510.4K
$131.00Nov 60.720.75$0.744.1%11.9K0.371.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 287 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 620.6022.60$21.609.3%121.0062
$115.00Nov 615.9017.50$16.709.6%531.0095
$120.00Nov 611.7012.30$12.005.0%3661.001.1K
$123.00Nov 68.709.50$9.108.8%8431.002.1K
$124.00Nov 67.808.20$8.005.0%6871.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Nov 624.9528.05$26.5011.7%320.9927
$152.50Nov 619.7522.45$21.1012.8%50.992
$155.00Nov 622.5023.70$23.105.2%250.9920
$149.00Nov 616.6018.50$17.5510.8%240.9955
$150.00Nov 618.0018.30$18.151.7%660.99142

Most actively traded options today. High liquidity = easy entry/exit. 585 active (total vol 443.8K, top 24.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 60.190.20$0.205.0%23.5K0.146.4K
$132.00Nov 61.061.10$1.083.7%19.0K0.492.6K
$133.00Nov 60.640.66$0.653.1%18.6K0.351.9K
$131.00Nov 61.641.67$1.651.8%15.9K0.634.1K
$130.00Nov 62.342.37$2.361.3%12.6K0.757.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 60.440.45$0.452.2%24.2K0.2510.4K
$131.00Nov 60.720.75$0.744.1%11.9K0.371.5K
$125.00Nov 60.040.07$0.0650.0%11.4K0.0415.4K
$132.00Nov 61.141.18$1.163.4%7.3K0.511.7K
$129.00Nov 60.250.27$0.267.7%7.3K0.161.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 53.5%, max 72.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Nov 6Dec 18101.5%58.7%72.9%14.0K12.3K
$129.00Nov 6Nov 18104.7%65.5%59.8%2.2K1.9K
$131.00Nov 6Nov 1899.5%64.5%54.3%15.9K4.2K
$132.00Nov 6Nov 2097.9%66.1%48.1%19.7K3.0K
$134.00Nov 6Nov 2096.3%67.1%43.6%8.6K3.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Nov 6Dec 18100.9%58.7%72.0%26.5K35.2K
$129.00Nov 6Nov 18104.7%65.6%59.6%7.3K1.7K
$131.00Nov 6Nov 1899.5%64.5%54.3%11.9K1.5K
$132.00Nov 6Nov 2097.9%66.1%48.1%7.4K2.7K
$134.00Nov 6Nov 2096.3%67.1%43.6%8112.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 302 found (best R:R 0.58, avg 2.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$115.00Dec 4$3.17$1.83$3.1785%0.58$113.17
$117.00$120.00Nov 9$1.83$1.17$1.8394%0.64$118.83
$113.00$114.00Nov 18$0.27$0.73$0.2787%2.70$113.27
$120.00$121.00Nov 11$0.27$0.73$0.2785%2.70$120.27
$118.00$119.00Nov 11$0.32$0.68$0.3288%2.12$118.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$149.00Nov 9$0.28$0.72$0.2899%2.57$149.72
$142.00$141.00Nov 11$0.13$0.87$0.1383%6.69$141.87
$148.00$147.00Nov 9$0.37$0.63$0.3798%1.70$147.63
$148.00$147.00Nov 6$0.40$0.60$0.4099%1.50$147.60
$149.00$148.00Nov 16$0.45$0.55$0.4589%1.22$148.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 199 found (best R:R 2.03, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$141.00$142.00Nov 16$0.67$0.67$0.3372%2.03$141.67
$136.00$137.00Nov 16$0.63$0.63$0.3759%1.70$136.63
$133.00$134.00Nov 16$0.70$0.70$0.3052%2.33$133.70
$138.00$139.00Nov 16$0.51$0.51$0.4965%1.04$138.51
$136.00$137.00Nov 18$0.57$0.57$0.4358%1.33$136.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$128.00$127.00Nov 16$0.60$0.60$0.4062%1.50$127.40
$124.00$123.00Nov 16$0.45$0.45$0.5572%0.82$123.55
$126.00$125.00Nov 16$0.49$0.49$0.5167%0.96$125.51
$125.00$120.00Dec 4$1.61$1.61$3.3966%0.47$123.39
$120.00$115.00Dec 11$1.33$1.33$3.6772%0.36$118.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.76, cheapest $1.76)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$131.00Nov 6Nov 9$1.7899.5%59.8%
$132.00Nov 6Nov 9$1.8097.9%59.6%
$133.00Nov 6Nov 9$1.7196.5%58.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$131.00Nov 6Nov 9$1.7699.5%59.8%
$132.00Nov 6Nov 9$1.7897.9%59.6%
$133.00Nov 6Nov 9$1.7296.5%58.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 190 found (cheapest 1.70% of stock, avg 9.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$132.00Nov 6$1.08$1.16$2.24$129.76$134.241.70%
$133.00Nov 6$0.65$1.73$2.38$130.62$135.381.80%
$131.00Nov 6$1.65$0.74$2.39$128.61$133.391.81%
$130.00Nov 6$2.36$0.45$2.81$127.19$132.812.13%
$134.00Nov 6$0.37$2.46$2.83$131.17$136.832.15%
$129.00Nov 6$3.20$0.26$3.46$125.54$132.462.62%
$135.00Nov 6$0.20$3.28$3.48$131.52$138.482.64%
$136.00Nov 6$0.11$4.03$4.14$131.86$140.143.14%
$128.00Nov 6$4.10$0.16$4.26$123.74$132.263.23%
$137.00Nov 6$0.07$5.13$5.20$131.80$142.203.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.16% of stock, avg 6.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$136.00$127.00Nov 6$0.11$0.10$0.21$126.79$136.21
$136.00$128.00Nov 6$0.11$0.16$0.27$127.73$136.27
$135.00$127.00Nov 6$0.20$0.10$0.30$126.70$135.30
$135.00$128.00Nov 6$0.20$0.16$0.36$127.64$135.36
$136.00$129.00Nov 6$0.11$0.26$0.37$128.63$136.37
$135.00$129.00Nov 6$0.20$0.26$0.46$128.54$135.46
$134.00$127.00Nov 6$0.37$0.10$0.47$126.53$134.47
$134.00$128.00Nov 6$0.37$0.16$0.53$127.47$134.53
$136.00$130.00Nov 6$0.11$0.45$0.56$129.44$136.56
$134.00$129.00Nov 6$0.37$0.26$0.63$128.37$134.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 221 found (best R:R 7.33, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/116141/142Nov 16$0.88$0.1257%7.33$115.12$141.88
118/119141/142Nov 16$0.84$0.1652%5.25$118.16$141.84
120/121141/142Nov 16$0.81$0.1950%4.26$120.19$141.81
123/124146/147Nov 16$0.71$0.2956%2.45$123.29$146.71
124/125141/142Nov 16$0.85$0.1541%5.67$124.15$141.85
122/123141/142Nov 16$0.80$0.2046%4.00$122.20$141.80
125/126146/147Nov 16$0.75$0.2551%3.00$125.25$146.75
123/124144/145Nov 16$0.72$0.2852%2.57$123.28$144.72
125/126144/145Nov 16$0.76$0.2447%3.17$125.24$144.76
115/116138/139Nov 16$0.72$0.2851%2.57$115.28$138.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 203 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Dec 18$0.09$4.9113%54.56
$135.00$140.00$145.00Nov 27$0.36$4.6419%12.89
$125.00$130.00$135.00Nov 27$0.38$4.6220%12.16
$120.00$125.00$130.00Dec 11$0.26$4.7415%18.23
$110.00$115.00$120.00Nov 20$0.17$4.8311%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Dec 18$0.06$4.9414%82.33
$120.00$125.00$130.00Dec 4$0.26$4.7416%18.23
$110.00$115.00$120.00Dec 4$0.17$4.8312%28.41
$120.00$125.00$130.00Nov 27$0.36$4.6418%12.89
$120.00$125.00$130.00Nov 20$0.44$4.5620%10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 163 found (best net $-0.45, 163 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 27-$0.45$4.55
$145.00$150.001:2Nov 27-$0.89$4.11
$132.00$133.001:2Nov 6-$0.22$0.78
$133.00$134.001:2Nov 6-$0.09$0.91
$140.00$145.001:2Nov 27-$1.36$3.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$131.00$130.001:2Nov 6-$0.16$0.84
$130.00$129.001:2Nov 6-$0.07$0.93
$132.00$131.001:2Nov 6-$0.32$0.68
$129.00$128.001:2Nov 6-$0.06$0.94
$120.00$115.001:2Nov 6$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 140 found (best yield 7.09%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Dec 18$9.350.502.3%7.09%9.43%5203.0K
$140.00Dec 18$7.300.426.1%5.53%11.67%85013.0K
$145.00Dec 18$5.500.359.9%4.17%14.09%57818.0K
$135.00Dec 11$8.200.492.3%6.22%8.56%255350
$140.00Dec 11$6.200.416.1%4.70%10.83%127333
$150.00Dec 18$4.050.2913.7%3.07%16.78%1.4K28.6K
$135.00Dec 4$7.400.482.3%5.61%7.95%599630
$145.00Dec 11$4.550.339.9%3.45%13.37%71244
$140.00Dec 4$5.250.396.1%3.98%10.11%3013.8K
$155.00Dec 18$3.000.2317.5%2.27%19.78%71117.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 420,666
Total Puts 226,052
Put/Call Ratio 0.54
Net Difference 194,614

Prior's Put/Call Breakdown

Total Calls 475,442
Total Puts 509,115
Put/Call Ratio 1.07
Net Difference -33,673

Prior 7-Day Put/Call Summary

Total Calls 4,562,061
Total Puts 3,543,556
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All