Tour v536
SPCX
SPACE EX TECH SPACEX A
$131.93 +6.72%
(11/6 11:55) ◀
|
Friday, November 6, 2026 (12:00pm)
January 2026
|
▶ (11/6 12:05)
◀ 11/6 12:00 ▶

Option Volume

Detail
ℹ
Current (11/06 12:00pm) 627,184
Calls: 406,177 (65%)
Puts: 221,007 (35%)
Prior (11/05) 970,869
Calls: 467,565 (48%)
Puts: 503,304 (52%)
Current vs Prior -35.40%
Calls: -13.13% (Calls)
Puts: -56.09% (Puts)
Prior 7-Day Total 8,105,617
Calls: 4,562,061 (56%)
Puts: 3,543,556 (44%)
Prior 7-Day Average 1,157,945
Calls: 651,723 (56%)
Puts: 506,222 (44%)
Current vs Prior 7-Day Avg -45.84%
Calls: -37.68%
Puts: -56.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 12:00pm) $194.49M
Calls: $119.40M (61%)
Puts: $75.09M (39%)
Prior (11/05) $550.73M
Calls: $202.67M (37%)
Puts: $348.06M (63%)
Current vs Prior -64.68%
Calls: -41.08%
Puts: -78.43%
Prior 7-Day Total $3.43B
Calls: $1.43B (42%)
Puts: $2.00B (58%)
Prior 7-Day Average $489.91M
Calls: $204.65M (42%)
Puts: $285.26M (58%)
Current vs Prior 7-Day Avg -60.30%
Calls: -41.65%
Puts: -73.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 12:00pm) 0.54
Prior (11/05) 1.08
Current vs Prior -49.45%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -30.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 12:00pm) 5,420,756
Calls: 2,758,533 (51%)
Puts: 2,662,223 (49%)
Prior (11/05) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Current vs Prior +3.51%
Prior 7-Day Total 35,651,031
Calls: 17,811,006 (50%)
Puts: 17,840,025 (50%)
Prior 7-Day Average 5,093,004
Calls: 2,544,429 (50%)
Puts: 2,548,575 (50%)
Current vs Prior 7-Day Avg +6.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.10% | 4.77%2.10% | 8.21%9.29% | 18.18%
Prior 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%
Current vs Prior -61.89% | -36.01%-61.89% | -22.42%-15.16% | -7.84%
Prior 7-Day Avg 4.34% | 5.82%4.38% | 8.18%10.36% | 17.54%
Current vs 7-Day Avg -51.64% | -18.05%-52.08% | +0.40%-10.40% | +3.60%
Prior 7-Day Eod 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%
Current vs 7-Day Eod -61.89% | -36.01%-61.89% | -22.42%-15.16% | -7.84%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.75% | 3.41%
Calls: 3.03% | 4.37%
Puts: 4.46% | 2.45%
Prior 2.29% | 1.69%
Calls: 1.44% | 1.08%
Puts: 3.13% | 2.30%
Current vs Prior +63.76% | +101.78%
Prior 7-Day Avg 20.45% | 2.98%
Calls: 20.59% | 3.10%
Puts: 20.31% | 2.86%
Current vs 7-Day Avg -81.66% | +14.27%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($119.40M). Light premium activity with dollar volume down 65% vs prior. Bullish P/C ratio of 0.54. P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 323 of results (avg 5.2%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Nov 138.859.00$8.931.7%3140.69526
$125.00Nov 2011.2011.40$11.301.8%3550.682.7K
$128.00Nov 137.507.65$7.582.0%9830.64982
$125.00Dec 1814.8015.10$14.952.0%3060.643.3K
$124.00Nov 119.509.70$9.602.1%400.78103
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Dec 1817.8018.10$17.951.7%1350.6519.9K
$140.00Dec 1814.6014.85$14.731.7%2030.5823.8K
$140.00Nov 2011.3011.50$11.401.8%4770.6627.0K
$130.00Nov 92.032.07$2.052.0%3.2K0.382.3K
$122.00Nov 90.490.50$0.502.0%3160.112.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 68 found (avg $0.51, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 60.180.20$0.1910.5%23.2K0.156.4K
$134.00Nov 60.350.39$0.3710.8%8.1K0.252.3K
$133.00Nov 60.630.66$0.654.6%17.5K0.381.9K
$144.00Nov 90.120.14$0.1315.4%1420.05500
$143.00Nov 90.160.18$0.1711.8%2610.06206
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Nov 60.150.16$0.166.3%6.4K0.092.5K
$129.00Nov 60.240.26$0.258.0%7.2K0.141.6K
$130.00Nov 60.410.43$0.424.8%23.6K0.2210.4K
$131.00Nov 60.690.72$0.714.2%11.6K0.341.5K
$117.00Nov 90.200.22$0.219.5%680.05--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 287 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Nov 923.0526.80$24.9315.0%11.00--
$107.00Nov 922.0526.65$24.3518.9%11.00--
$108.00Nov 921.0525.65$23.3519.7%11.00--
$109.00Nov 920.3523.50$21.9314.4%11.00--
$110.00Nov 919.8022.35$21.0812.1%51.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Nov 66.757.15$6.955.8%1941.001.5K
$140.00Nov 67.758.10$7.934.4%7451.0013.1K
$141.00Nov 68.7510.20$9.4815.3%721.001.7K
$142.00Nov 69.8010.90$10.3510.6%881.002.4K
$143.00Nov 610.6511.50$11.087.7%701.001.6K

Most actively traded options today. High liquidity = easy entry/exit. 585 active (total vol 429.7K, top 23.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 60.180.20$0.1910.5%23.2K0.156.4K
$132.00Nov 61.061.10$1.083.7%18.2K0.522.6K
$133.00Nov 60.630.66$0.654.6%17.5K0.381.9K
$131.00Nov 61.621.67$1.653.0%15.4K0.664.1K
$130.00Nov 62.352.40$2.382.1%12.2K0.787.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 60.410.43$0.424.8%23.6K0.2210.4K
$131.00Nov 60.690.72$0.714.2%11.6K0.341.5K
$125.00Nov 60.040.06$0.0540.0%11.4K0.0315.4K
$129.00Nov 60.240.26$0.258.0%7.2K0.141.6K
$132.00Nov 61.091.14$1.124.5%6.9K0.481.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 49.9%, max 70.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Nov 6Dec 1899.5%58.7%69.5%13.7K12.3K
$135.00Nov 6Dec 1894.0%60.2%56.2%23.7K9.4K
$131.00Nov 6Nov 1896.7%63.0%53.7%15.4K4.2K
$132.00Nov 6Nov 2093.7%65.9%42.2%18.9K3.0K
$133.00Nov 6Nov 2092.9%67.0%38.6%17.8K2.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Nov 6Dec 18100.0%58.7%70.4%25.9K35.2K
$135.00Nov 6Dec 1894.0%60.2%56.2%1.7K35.0K
$131.00Nov 6Nov 1896.7%63.0%53.7%11.6K1.5K
$132.00Nov 6Nov 2093.7%65.9%42.2%7.0K2.7K
$133.00Nov 6Nov 2092.9%67.0%38.6%3.2K4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 306 found (best R:R 3.00, avg 2.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$118.00$119.00Nov 11$0.32$0.68$0.3288%2.12$118.32
$118.00$119.00Nov 13$0.32$0.68$0.3285%2.12$118.32
$120.00$125.00Dec 11$2.95$2.05$2.9572%0.69$122.95
$122.00$123.00Nov 11$0.35$0.65$0.3582%1.86$122.35
$106.00$107.00Nov 9$0.58$0.42$0.58100%0.72$106.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$149.00Nov 9$0.25$0.75$0.2599%3.00$149.75
$148.00$147.00Nov 13$0.18$0.82$0.1889%4.56$147.82
$148.00$147.00Nov 6$0.33$0.67$0.33100%2.03$147.67
$149.00$148.00Nov 18$0.25$0.75$0.2585%3.00$148.75
$148.00$147.00Nov 9$0.40$0.60$0.4098%1.50$147.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 198 found (best R:R 2.33, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$141.00$142.00Nov 16$0.70$0.70$0.3072%2.33$141.70
$132.00$133.00Nov 18$0.83$0.83$0.1748%4.88$132.83
$133.00$134.00Nov 16$0.73$0.73$0.2752%2.70$133.73
$136.00$137.00Nov 18$0.62$0.62$0.3859%1.63$136.62
$138.00$139.00Nov 16$0.48$0.48$0.5266%0.92$138.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$128.00$127.00Nov 16$0.57$0.57$0.4361%1.33$127.43
$122.00$120.00Nov 18$0.65$0.65$1.3574%0.48$121.35
$126.00$125.00Nov 18$0.50$0.50$0.5066%1.00$125.50
$126.00$125.00Nov 16$0.47$0.47$0.5366%0.89$125.53
$125.00$120.00Dec 18$1.70$1.70$3.3064%0.52$123.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.72, cheapest $1.72)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$131.00Nov 6Nov 9$1.7896.7%58.8%
$132.00Nov 6Nov 9$1.7693.7%57.7%
$133.00Nov 6Nov 9$1.6892.9%57.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$131.00Nov 6Nov 9$1.7296.7%58.8%
$132.00Nov 6Nov 9$1.7493.7%57.7%
$133.00Nov 6Nov 9$1.6592.9%57.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 190 found (cheapest 1.67% of stock, avg 9.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$132.00Nov 6$1.08$1.12$2.20$129.80$134.201.67%
$133.00Nov 6$0.65$1.68$2.33$130.67$135.331.77%
$131.00Nov 6$1.65$0.71$2.36$128.64$133.361.79%
$134.00Nov 6$0.37$2.39$2.76$131.24$136.762.09%
$130.00Nov 6$2.38$0.42$2.80$127.20$132.802.12%
$135.00Nov 6$0.19$3.20$3.39$131.61$138.392.57%
$129.00Nov 6$3.25$0.25$3.50$125.50$132.502.65%
$128.00Nov 6$4.08$0.16$4.24$123.76$132.243.21%
$136.00Nov 6$0.10$4.28$4.38$131.62$140.383.32%
$127.00Nov 6$5.03$0.10$5.13$121.87$132.133.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.20% of stock, avg 6.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$136.00$128.00Nov 6$0.10$0.16$0.26$127.74$136.26
$135.00$128.00Nov 6$0.19$0.16$0.35$127.65$135.35
$136.00$129.00Nov 6$0.10$0.25$0.35$128.65$136.35
$135.00$129.00Nov 6$0.19$0.25$0.44$128.56$135.44
$136.00$130.00Nov 6$0.10$0.42$0.52$129.48$136.52
$134.00$128.00Nov 6$0.37$0.16$0.53$127.47$134.53
$135.00$130.00Nov 6$0.19$0.42$0.61$129.39$135.61
$134.00$129.00Nov 6$0.37$0.25$0.62$128.38$134.62
$134.00$130.00Nov 6$0.37$0.42$0.79$129.21$134.79
$136.00$131.00Nov 6$0.10$0.71$0.81$130.19$136.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 202 found (best R:R 8.09, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/116141/142Nov 16$0.89$0.1157%8.09$115.11$141.89
120/121141/142Nov 16$0.89$0.1150%8.09$120.11$141.89
118/119141/142Nov 16$0.85$0.1553%5.67$118.15$141.85
123/124138/139Nov 16$0.85$0.1538%5.67$123.15$138.85
115/116138/139Nov 16$0.67$0.3351%2.03$115.33$138.67
125/126139/140Nov 18$0.86$0.1432%6.14$125.14$139.86
125/126140/141Nov 18$0.82$0.1835%4.56$125.18$140.82
125/126141/142Nov 18$0.76$0.2437%3.17$125.24$141.76
120/121138/139Nov 16$0.67$0.3344%2.03$120.33$138.67
121/122138/139Nov 16$0.69$0.3142%2.23$121.31$138.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 206 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Dec 11$0.10$4.9015%49.00
$115.00$120.00$125.00Dec 4$0.08$4.9214%61.50
$130.00$135.00$140.00Dec 11$0.14$4.8616%34.71
$110.00$115.00$120.00Nov 20$0.07$4.9311%70.43
$120.00$125.00$130.00Nov 27$0.30$4.7018%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 18$0.27$4.7315%17.52
$125.00$130.00$135.00Nov 27$0.44$4.5620%10.36
$125.00$130.00$135.00Dec 11$0.32$4.6816%14.62
$110.00$115.00$120.00Nov 27$0.22$4.7812%21.73
$120.00$125.00$130.00Nov 20$0.46$4.5420%9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 166 found (best net $-0.42, 166 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 27-$0.42$4.58
$145.00$150.001:2Nov 27-$0.82$4.18
$132.00$133.001:2Nov 6-$0.22$0.78
$133.00$134.001:2Nov 6-$0.09$0.91
$131.00$132.001:2Nov 6-$0.51$0.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$131.00$130.001:2Nov 6-$0.13$0.87
$132.00$131.001:2Nov 6-$0.30$0.70
$130.00$129.001:2Nov 6-$0.08$0.92
$129.00$128.001:2Nov 6-$0.07$0.93
$120.00$115.001:2Nov 6$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 7.09%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Dec 18$9.350.502.3%7.09%9.41%4923.0K
$140.00Dec 18$7.200.426.1%5.46%11.57%83913.0K
$145.00Dec 18$5.450.359.9%4.13%14.04%55718.0K
$135.00Dec 11$8.150.482.3%6.18%8.50%248350
$140.00Dec 11$6.100.406.1%4.62%10.74%119333
$150.00Dec 18$4.050.2913.7%3.07%16.77%1.3K28.6K
$145.00Dec 11$4.400.339.9%3.34%13.24%71244
$135.00Dec 4$7.150.472.3%5.42%7.75%587630
$140.00Dec 4$5.150.396.1%3.90%10.02%3013.8K
$155.00Dec 18$3.000.2317.5%2.27%19.76%70517.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 406,177
Total Puts 221,007
Put/Call Ratio 0.54
Net Difference 185,170

Prior's Put/Call Breakdown

Total Calls 467,565
Total Puts 503,304
Put/Call Ratio 1.08
Net Difference -35,739

Prior 7-Day Put/Call Summary

Total Calls 4,562,061
Total Puts 3,543,556
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All