Tour v536
SPCX
SPACE EX TECH SPACEX A
$131.51 +6.39%
(11/6 11:50) ◀
|
Friday, November 6, 2026 (11:55am)
January 2026
|
▶ (11/6 12:00)
◀ 11/6 11:55 ▶

Option Volume

Detail
ℹ
Current (11/06 11:55am) 612,304
Calls: 396,140 (65%)
Puts: 216,164 (35%)
Prior (11/05) 958,172
Calls: 461,521 (48%)
Puts: 496,651 (52%)
Current vs Prior -36.10%
Calls: -14.17% (Calls)
Puts: -56.48% (Puts)
Prior 7-Day Total 8,105,617
Calls: 4,562,061 (56%)
Puts: 3,543,556 (44%)
Prior 7-Day Average 1,157,945
Calls: 651,723 (56%)
Puts: 506,222 (44%)
Current vs Prior 7-Day Avg -47.12%
Calls: -39.22%
Puts: -57.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 11:55am) $187.86M
Calls: $112.84M (60%)
Puts: $75.02M (40%)
Prior (11/05) $542.32M
Calls: $201.27M (37%)
Puts: $341.04M (63%)
Current vs Prior -65.36%
Calls: -43.94%
Puts: -78.00%
Prior 7-Day Total $3.43B
Calls: $1.43B (42%)
Puts: $2.00B (58%)
Prior 7-Day Average $489.91M
Calls: $204.65M (42%)
Puts: $285.26M (58%)
Current vs Prior 7-Day Avg -61.65%
Calls: -44.86%
Puts: -73.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 11:55am) 0.55
Prior (11/05) 1.08
Current vs Prior -49.29%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -30.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 11:55am) 5,420,756
Calls: 2,758,533 (51%)
Puts: 2,662,223 (49%)
Prior (11/05) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Current vs Prior +3.51%
Prior 7-Day Total 35,651,031
Calls: 17,811,006 (50%)
Puts: 17,840,025 (50%)
Prior 7-Day Average 5,093,004
Calls: 2,544,429 (50%)
Puts: 2,548,575 (50%)
Current vs Prior 7-Day Avg +6.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.05% | 4.74%2.05% | 8.20%9.12% | 18.12%
Prior 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%
Current vs Prior -62.73% | -36.41%-62.73% | -22.53%-16.63% | -8.12%
Prior 7-Day Avg 4.34% | 5.82%4.38% | 8.18%10.36% | 17.54%
Current vs 7-Day Avg -52.71% | -18.57%-53.14% | +0.26%-11.95% | +3.28%
Prior 7-Day Eod 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%
Current vs 7-Day Eod -62.73% | -36.41%-62.73% | -22.53%-16.63% | -8.12%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.96% | 4.00%
Calls: 2.92% | 4.72%
Puts: 3.01% | 3.28%
Prior 2.29% | 1.69%
Calls: 1.44% | 1.08%
Puts: 3.13% | 2.30%
Current vs Prior +29.26% | +136.69%
Prior 7-Day Avg 20.45% | 2.98%
Calls: 20.59% | 3.10%
Puts: 20.31% | 2.86%
Current vs 7-Day Avg -85.53% | +34.04%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($112.84M). Light premium activity with dollar volume down 65% vs prior. Bullish P/C ratio of 0.55. P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 357 of results (avg 5.1%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Nov 119.209.35$9.271.6%400.77103
$125.00Dec 1814.5514.80$14.681.7%3050.643.3K
$124.00Nov 98.258.40$8.321.8%550.83340
$125.00Nov 2010.9011.10$11.001.8%3550.672.7K
$123.00Nov 1110.0010.20$10.102.0%370.79115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 2019.4019.65$19.521.3%4410.8418.9K
$155.00Dec 1825.6026.00$25.801.6%450.778.1K
$130.00Dec 189.509.65$9.571.6%2.3K0.4424.8K
$150.00Nov 618.2518.55$18.401.6%651.00142
$145.00Dec 1818.0518.35$18.201.6%1350.6519.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 70 found (avg $0.50, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 60.140.15$0.156.7%23.1K0.126.4K
$134.00Nov 60.260.29$0.2810.7%8.0K0.192.3K
$133.00Nov 60.480.51$0.506.0%17.2K0.301.9K
$132.00Nov 60.840.87$0.863.5%17.6K0.442.6K
$144.00Nov 90.100.12$0.1118.2%1410.04500
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Nov 60.110.13$0.1216.7%3.7K0.081.8K
$128.00Nov 60.180.19$0.195.3%6.3K0.122.5K
$129.00Nov 60.290.32$0.319.7%7.1K0.191.6K
$130.00Nov 60.500.53$0.525.8%22.8K0.2910.4K
$131.00Nov 60.830.85$0.842.4%11.3K0.421.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 285 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Nov 923.0526.80$24.9315.0%11.00--
$107.00Nov 922.0526.65$24.3518.9%11.00--
$108.00Nov 921.0525.65$23.3519.7%11.00--
$109.00Nov 920.3523.50$21.9314.4%11.00--
$110.00Nov 919.8022.35$21.0812.1%51.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Nov 66.306.75$6.536.9%7721.002.4K
$139.00Nov 67.207.55$7.384.7%1921.001.5K
$140.00Nov 68.258.55$8.403.6%7171.0013.1K
$141.00Nov 69.2010.20$9.7010.3%721.001.7K
$142.00Nov 610.2511.10$10.688.0%881.002.4K

Most actively traded options today. High liquidity = easy entry/exit. 583 active (total vol 421.5K, top 23.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 60.140.15$0.156.7%23.1K0.126.4K
$132.00Nov 60.840.87$0.863.5%17.6K0.442.6K
$133.00Nov 60.480.51$0.506.0%17.2K0.301.9K
$131.00Nov 61.351.39$1.372.9%15.0K0.584.1K
$130.00Nov 62.012.07$2.042.9%12.1K0.717.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 60.500.53$0.525.8%22.8K0.2910.4K
$131.00Nov 60.830.85$0.842.4%11.3K0.421.5K
$125.00Nov 60.050.08$0.0742.9%11.3K0.0415.4K
$129.00Nov 60.290.32$0.319.7%7.1K0.191.6K
$132.00Nov 61.311.35$1.333.0%6.7K0.561.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 45.6%, max 65.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Nov 6Dec 1896.3%58.5%64.7%13.5K12.3K
$129.00Nov 6Nov 18100.0%65.6%52.5%2.2K1.9K
$131.00Nov 6Nov 1893.8%64.7%44.9%15.0K4.2K
$134.00Nov 6Nov 2092.5%66.6%38.9%8.3K3.1K
$133.00Nov 6Nov 2091.5%67.0%36.5%17.5K2.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Nov 6Dec 1896.5%58.5%65.0%25.1K35.2K
$129.00Nov 6Nov 18100.0%65.6%52.5%7.1K1.7K
$131.00Nov 6Nov 1893.8%64.7%44.9%11.3K1.5K
$134.00Nov 6Nov 2092.5%66.6%38.9%6812.9K
$133.00Nov 6Nov 2091.5%67.0%36.5%3.2K4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 312 found (best R:R 7.33, avg 2.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$117.00$120.00Nov 9$1.97$1.03$1.9794%0.52$118.97
$118.00$119.00Nov 11$0.32$0.68$0.3288%2.12$118.32
$120.00$121.00Nov 18$0.25$0.75$0.2578%3.00$120.25
$122.00$123.00Nov 18$0.30$0.70$0.3074%2.33$122.30
$106.00$107.00Nov 9$0.58$0.42$0.58100%0.72$106.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$149.00Nov 11$0.12$0.88$0.1294%7.33$149.88
$148.00$147.00Nov 6$0.29$0.71$0.29100%2.45$147.71
$148.00$147.00Nov 11$0.25$0.75$0.2592%3.00$147.75
$150.00$149.00Nov 9$0.33$0.67$0.3399%2.03$149.67
$147.00$146.00Nov 13$0.25$0.75$0.2588%3.00$146.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 200 found (best R:R 2.45, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$141.00$142.00Nov 16$0.71$0.71$0.2973%2.45$141.71
$132.00$133.00Nov 18$0.73$0.73$0.2749%2.70$132.73
$133.00$134.00Nov 16$0.58$0.58$0.4253%1.38$133.58
$138.00$139.00Nov 16$0.42$0.42$0.5867%0.72$138.42
$136.00$137.00Nov 18$0.50$0.50$0.5059%1.00$136.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$126.00$125.00Nov 16$0.60$0.60$0.4066%1.50$125.40
$124.00$123.00Nov 18$0.47$0.47$0.5370%0.89$123.53
$128.00$127.00Nov 16$0.53$0.53$0.4761%1.13$127.47
$125.00$120.00Dec 18$1.73$1.73$3.2764%0.53$123.27
$115.00$110.00Dec 18$1.10$1.10$3.9077%0.28$113.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.76, cheapest $1.76)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$131.00Nov 6Nov 9$1.8193.8%58.2%
$132.00Nov 6Nov 9$1.7491.7%58.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$131.00Nov 6Nov 9$1.7693.8%58.2%
$132.00Nov 6Nov 9$1.7291.7%58.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 178 found (cheapest 1.67% of stock, avg 9.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$132.00Nov 6$0.86$1.33$2.19$129.81$134.191.67%
$131.00Nov 6$1.37$0.84$2.21$128.79$133.211.68%
$133.00Nov 6$0.50$1.97$2.47$130.53$135.471.88%
$130.00Nov 6$2.04$0.52$2.56$127.44$132.561.95%
$134.00Nov 6$0.28$2.78$3.06$130.94$137.062.33%
$129.00Nov 6$2.82$0.31$3.13$125.87$132.132.38%
$135.00Nov 6$0.15$3.55$3.70$131.30$138.702.81%
$128.00Nov 6$3.68$0.19$3.87$124.13$131.872.94%
$136.00Nov 6$0.08$4.47$4.55$131.45$140.553.46%
$127.00Nov 6$4.75$0.12$4.87$122.13$131.873.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.15% of stock, avg 5.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$136.00$127.00Nov 6$0.08$0.12$0.20$126.80$136.20
$135.00$127.00Nov 6$0.15$0.12$0.27$126.73$135.27
$136.00$128.00Nov 6$0.08$0.19$0.27$127.73$136.27
$135.00$128.00Nov 6$0.15$0.19$0.34$127.66$135.34
$134.00$127.00Nov 6$0.28$0.12$0.40$126.60$134.40
$136.00$129.00Nov 6$0.08$0.31$0.39$128.61$136.39
$135.00$129.00Nov 6$0.15$0.31$0.46$128.54$135.46
$134.00$128.00Nov 6$0.28$0.19$0.47$127.53$134.47
$134.00$129.00Nov 6$0.28$0.31$0.59$128.41$134.59
$136.00$130.00Nov 6$0.08$0.52$0.60$129.40$136.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 210 found (best R:R 8.09, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
114/115141/142Nov 16$0.89$0.1158%8.09$114.11$141.89
118/119141/142Nov 16$0.90$0.1053%9.00$118.10$141.90
122/123141/142Nov 16$0.82$0.1846%4.56$122.18$141.82
123/124139/140Nov 18$0.83$0.1736%4.88$123.17$139.83
125/126142/143Nov 16$0.74$0.2643%2.85$125.26$142.74
123/124138/139Nov 16$0.77$0.2338%3.35$123.23$138.77
120/121138/139Nov 16$0.70$0.3044%2.33$120.30$138.70
123/124140/141Nov 18$0.75$0.2539%3.00$123.25$140.75
123/124141/142Nov 18$0.72$0.2841%2.57$123.28$141.72
114/115138/139Nov 16$0.60$0.4053%1.50$114.40$138.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 203 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 27$0.18$4.8218%26.78
$130.00$135.00$140.00Dec 11$0.17$4.8316%28.41
$140.00$145.00$150.00Dec 11$0.22$4.7814%21.73
$120.00$125.00$130.00Nov 20$0.38$4.6220%12.16
$110.00$115.00$120.00Dec 18$0.13$4.8711%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 27$0.12$4.8816%40.67
$120.00$125.00$130.00Dec 11$0.32$4.6815%14.62
$115.00$120.00$125.00Nov 27$0.33$4.6715%14.15
$120.00$125.00$130.00Dec 18$0.31$4.6914%15.13
$130.00$135.00$140.00Nov 27$0.50$4.5020%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 163 found (best net $-0.37, 163 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 27-$0.37$4.63
$145.00$150.001:2Nov 27-$0.83$4.17
$132.00$133.001:2Nov 6-$0.14$0.86
$131.00$132.001:2Nov 6-$0.35$0.65
$133.00$134.001:2Nov 6-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$132.00$131.001:2Nov 6-$0.35$0.65
$131.00$130.001:2Nov 6-$0.20$0.80
$130.00$129.001:2Nov 6-$0.10$0.90
$129.00$128.001:2Nov 6-$0.07$0.93
$123.00$120.001:2Nov 6$0.00$3.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 6.96%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Dec 18$9.150.492.6%6.96%9.61%4753.0K
$140.00Dec 18$7.000.426.5%5.32%11.78%83913.0K
$145.00Dec 18$5.250.3510.3%3.99%14.25%53718.0K
$135.00Dec 11$8.050.482.6%6.12%8.77%237350
$140.00Dec 11$5.950.406.5%4.52%10.98%119333
$150.00Dec 18$3.950.2814.1%3.00%17.06%1.3K28.6K
$145.00Dec 11$4.350.3310.3%3.31%13.57%69244
$135.00Dec 4$7.100.472.6%5.40%8.05%585630
$155.00Dec 18$2.930.2317.9%2.23%20.09%65317.0K
$140.00Dec 4$5.050.386.5%3.84%10.30%2993.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 396,140
Total Puts 216,164
Put/Call Ratio 0.55
Net Difference 179,976

Prior's Put/Call Breakdown

Total Calls 461,521
Total Puts 496,651
Put/Call Ratio 1.08
Net Difference -35,130

Prior 7-Day Put/Call Summary

Total Calls 4,562,061
Total Puts 3,543,556
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All