Tour v536
SPCX
SPACE EX TECH SPACEX A
$131.37 +6.27%
(11/6 11:45) ◀
|
Friday, November 6, 2026 (11:50am)
January 2026
|
▶ (11/6 11:55)
◀ 11/6 11:50 ▶

Option Volume

Detail
ℹ
Current (11/06 11:50am) 602,738
Calls: 390,659 (65%)
Puts: 212,079 (35%)
Prior (11/05) 944,235
Calls: 456,302 (48%)
Puts: 487,933 (52%)
Current vs Prior -36.17%
Calls: -14.39% (Calls)
Puts: -56.54% (Puts)
Prior 7-Day Total 8,105,617
Calls: 4,562,061 (56%)
Puts: 3,543,556 (44%)
Prior 7-Day Average 1,157,945
Calls: 651,723 (56%)
Puts: 506,222 (44%)
Current vs Prior 7-Day Avg -47.95%
Calls: -40.06%
Puts: -58.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 11:50am) $184.13M
Calls: $109.18M (59%)
Puts: $74.95M (41%)
Prior (11/05) $533.12M
Calls: $201.69M (38%)
Puts: $331.43M (62%)
Current vs Prior -65.46%
Calls: -45.87%
Puts: -77.39%
Prior 7-Day Total $3.43B
Calls: $1.43B (42%)
Puts: $2.00B (58%)
Prior 7-Day Average $489.91M
Calls: $204.65M (42%)
Puts: $285.26M (58%)
Current vs Prior 7-Day Avg -62.41%
Calls: -46.65%
Puts: -73.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 11:50am) 0.54
Prior (11/05) 1.07
Current vs Prior -49.23%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -30.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 11:50am) 5,420,756
Calls: 2,758,533 (51%)
Puts: 2,662,223 (49%)
Prior (11/05) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Current vs Prior +3.51%
Prior 7-Day Total 35,651,031
Calls: 17,811,006 (50%)
Puts: 17,840,025 (50%)
Prior 7-Day Average 5,093,004
Calls: 2,544,429 (50%)
Puts: 2,548,575 (50%)
Current vs Prior 7-Day Avg +6.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.09% | 4.73%2.09% | 8.17%9.17% | 18.10%
Prior 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%
Current vs Prior -62.14% | -36.55%-62.14% | -22.81%-16.19% | -8.22%
Prior 7-Day Avg 4.34% | 5.82%4.38% | 8.18%10.36% | 17.54%
Current vs 7-Day Avg -51.96% | -18.75%-52.40% | -0.10%-11.49% | +3.18%
Prior 7-Day Eod 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%
Current vs 7-Day Eod -62.14% | -36.55%-62.14% | -22.81%-16.19% | -8.22%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.92% | 4.83%
Calls: 3.05% | 4.87%
Puts: 2.80% | 4.79%
Prior 2.29% | 1.69%
Calls: 1.44% | 1.08%
Puts: 3.13% | 2.30%
Current vs Prior +27.51% | +185.80%
Prior 7-Day Avg 20.45% | 2.98%
Calls: 20.59% | 3.10%
Puts: 20.31% | 2.86%
Current vs 7-Day Avg -85.72% | +61.85%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 65% vs prior. Bullish P/C ratio of 0.54. P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 368 of results (avg 5.2%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 61.951.98$1.971.5%11.9K0.707.7K
$125.00Dec 1814.3514.60$14.481.7%3050.633.3K
$129.00Nov 62.702.75$2.731.8%2.1K0.801.9K
$125.00Nov 2010.8011.00$10.901.8%3540.672.7K
$127.00Nov 137.757.90$7.831.9%5450.65972
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Dec 1815.0015.20$15.101.3%1860.5923.8K
$145.00Dec 1818.2518.50$18.381.4%1350.6619.9K
$130.00Dec 189.609.75$9.681.5%2.3K0.4424.8K
$150.00Dec 1821.8522.20$22.031.6%1400.7225.9K
$135.00Dec 1812.1012.30$12.201.6%3650.5122.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 73 found (avg $0.48, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 60.130.15$0.1414.3%23.0K0.116.4K
$134.00Nov 60.250.27$0.267.7%7.8K0.182.3K
$133.00Nov 60.460.50$0.488.3%17.1K0.291.9K
$132.00Nov 60.800.84$0.824.9%17.2K0.432.6K
$146.00Nov 90.060.07$0.0714.3%500.03209
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Nov 60.200.22$0.219.5%6.0K0.132.5K
$127.00Nov 60.130.14$0.147.1%3.7K0.081.8K
$129.00Nov 60.330.36$0.358.6%6.8K0.201.6K
$124.00Nov 60.050.06$0.0616.7%1.2K0.031.5K
$130.00Nov 60.560.59$0.575.3%22.3K0.3010.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 283 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Nov 923.0526.80$24.9315.0%11.00--
$107.00Nov 922.0526.65$24.3518.9%11.00--
$108.00Nov 921.0525.65$23.3519.7%11.00--
$109.00Nov 920.3523.50$21.9314.4%11.00--
$110.00Nov 919.8022.35$21.0812.1%51.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Nov 66.506.85$6.685.2%7721.002.4K
$139.00Nov 67.457.85$7.655.2%1851.001.5K
$140.00Nov 68.508.85$8.684.0%7091.0013.1K
$141.00Nov 69.4510.20$9.827.6%721.001.7K
$142.00Nov 610.5011.10$10.805.6%871.002.4K

Most actively traded options today. High liquidity = easy entry/exit. 580 active (total vol 413.8K, top 23.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 60.130.15$0.1414.3%23.0K0.116.4K
$132.00Nov 60.800.84$0.824.9%17.2K0.432.6K
$133.00Nov 60.460.50$0.488.3%17.1K0.291.9K
$131.00Nov 61.291.33$1.313.1%14.5K0.574.1K
$130.00Nov 61.951.98$1.971.5%11.9K0.707.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 60.560.59$0.575.3%22.3K0.3010.4K
$125.00Nov 60.050.09$0.0757.1%11.3K0.0415.4K
$131.00Nov 60.910.95$0.934.3%10.8K0.431.5K
$129.00Nov 60.330.36$0.358.6%6.8K0.201.6K
$132.00Nov 61.411.45$1.432.8%6.5K0.571.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 46.9%, max 68.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Nov 6Dec 1897.8%58.4%67.6%13.3K12.3K
$129.00Nov 6Nov 18101.1%65.9%53.4%2.2K1.9K
$131.00Nov 6Nov 1894.3%64.2%46.8%14.6K4.2K
$134.00Nov 6Nov 2093.3%66.5%40.2%8.0K3.1K
$133.00Nov 6Nov 2092.2%67.2%37.1%17.4K2.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Nov 6Dec 1898.1%58.4%68.1%24.6K35.2K
$129.00Nov 6Nov 18101.1%65.9%53.4%6.8K1.7K
$131.00Nov 6Nov 1894.3%64.2%46.8%10.8K1.5K
$134.00Nov 6Nov 2093.3%66.5%40.2%6792.9K
$133.00Nov 6Nov 2092.2%67.2%37.1%3.0K4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 308 found (best R:R 3.00, avg 2.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$118.00$119.00Nov 11$0.32$0.68$0.3288%2.12$118.32
$120.00$121.00Nov 18$0.30$0.70$0.3077%2.33$120.30
$120.00$123.00Nov 16$1.85$1.15$1.8579%0.62$121.85
$106.00$107.00Nov 9$0.58$0.42$0.58100%0.72$106.58
$125.00$130.00Dec 11$2.58$2.42$2.5864%0.94$127.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.00$147.00Nov 11$0.25$0.75$0.2594%3.00$147.75
$150.00$149.00Nov 9$0.33$0.67$0.3399%2.03$149.67
$144.00$143.00Nov 9$0.33$0.67$0.3396%2.03$143.67
$144.00$143.00Nov 6$0.55$0.45$0.55100%0.82$143.45
$135.00$134.00Nov 16$0.13$0.87$0.1358%6.69$134.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 198 found (best R:R 2.33, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$141.00$142.00Nov 16$0.70$0.70$0.3073%2.33$141.70
$138.00$139.00Nov 16$0.44$0.44$0.5667%0.79$138.44
$133.00$134.00Nov 16$0.58$0.58$0.4253%1.38$133.58
$135.00$136.00Nov 18$0.53$0.53$0.4757%1.13$135.53
$132.00$133.00Nov 18$0.60$0.60$0.4050%1.50$132.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$124.00Nov 16$0.54$0.54$0.4668%1.17$124.46
$123.00$122.00Nov 16$0.48$0.48$0.5272%0.92$122.52
$124.00$123.00Nov 18$0.45$0.45$0.5569%0.82$123.55
$120.00$115.00Dec 4$1.28$1.28$3.7272%0.34$118.72
$120.00$115.00Dec 18$1.41$1.41$3.5970%0.39$118.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.73, cheapest $1.71)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Nov 6Nov 9$1.7197.8%58.9%
$131.00Nov 6Nov 9$1.7794.3%57.9%
$132.00Nov 6Nov 9$1.7392.1%58.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$131.00Nov 6Nov 9$1.7494.3%57.9%
$132.00Nov 6Nov 9$1.7092.1%58.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 177 found (cheapest 1.71% of stock, avg 9.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$131.00Nov 6$1.31$0.93$2.24$128.76$133.241.71%
$132.00Nov 6$0.82$1.43$2.25$129.75$134.251.71%
$130.00Nov 6$1.97$0.57$2.54$127.46$132.541.93%
$133.00Nov 6$0.48$2.09$2.57$130.43$135.571.96%
$129.00Nov 6$2.73$0.35$3.08$125.92$132.082.34%
$134.00Nov 6$0.26$2.88$3.14$130.86$137.142.39%
$128.00Nov 6$3.53$0.21$3.74$124.26$131.742.85%
$135.00Nov 6$0.14$3.85$3.99$131.01$138.993.04%
$127.00Nov 6$4.55$0.14$4.69$122.31$131.693.57%
$136.00Nov 6$0.08$4.70$4.78$131.22$140.783.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.17% of stock, avg 5.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$136.00$127.00Nov 6$0.08$0.14$0.22$126.78$136.22
$135.00$127.00Nov 6$0.14$0.14$0.28$126.72$135.28
$136.00$128.00Nov 6$0.08$0.21$0.29$127.71$136.29
$135.00$128.00Nov 6$0.14$0.21$0.35$127.65$135.35
$134.00$127.00Nov 6$0.26$0.14$0.40$126.60$134.40
$136.00$129.00Nov 6$0.08$0.35$0.43$128.57$136.43
$134.00$128.00Nov 6$0.26$0.21$0.47$127.53$134.47
$135.00$129.00Nov 6$0.14$0.35$0.49$128.51$135.49
$134.00$129.00Nov 6$0.26$0.35$0.61$128.39$134.61
$133.00$127.00Nov 6$0.48$0.14$0.62$126.38$133.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 213 found (best R:R 8.09, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
114/115141/142Nov 16$0.89$0.1158%8.09$114.11$141.89
118/119141/142Nov 16$0.89$0.1153%8.09$118.11$141.89
123/124141/142Nov 18$0.81$0.1941%4.26$123.19$141.81
124/125142/143Nov 16$0.72$0.2846%2.57$124.28$142.72
122/123142/143Nov 16$0.66$0.3450%1.94$122.34$142.66
114/115138/139Nov 16$0.63$0.3752%1.70$114.37$138.63
123/124139/140Nov 18$0.78$0.2237%3.55$123.22$139.78
118/119141/142Nov 18$0.63$0.3750%1.70$118.37$141.63
125/126138/139Nov 16$0.79$0.2133%3.76$125.21$138.79
120/121138/139Nov 16$0.67$0.3344%2.03$120.33$138.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 212 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Dec 4$0.10$4.9017%49.00
$120.00$125.00$130.00Nov 27$0.15$4.8518%32.33
$125.00$130.00$135.00Dec 11$0.11$4.8916%44.45
$120.00$125.00$130.00Nov 20$0.30$4.7020%15.67
$140.00$145.00$150.00Dec 11$0.19$4.8114%25.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 11$0.18$4.8216%26.78
$140.00$145.00$150.00Dec 4$0.24$4.7615%19.83
$115.00$120.00$125.00Dec 4$0.24$4.7614%19.83
$140.00$145.00$150.00Nov 27$0.35$4.6517%13.29
$110.00$115.00$120.00Dec 11$0.21$4.7912%22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 164 found (best net $-0.43, 163 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 27-$0.43$4.57
$145.00$150.001:2Nov 27-$0.78$4.22
$132.00$133.001:2Nov 6-$0.14$0.86
$131.00$132.001:2Nov 6-$0.33$0.67
$140.00$145.001:2Nov 27-$1.29$3.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$131.00$130.001:2Nov 6-$0.21$0.79
$130.00$129.001:2Nov 6-$0.13$0.87
$129.00$128.001:2Nov 6-$0.07$0.93
$132.00$131.001:2Nov 6-$0.43$0.57
$123.00$120.001:2Nov 6-$0.02$2.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 6.81%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Dec 18$8.950.492.8%6.81%9.58%4543.0K
$140.00Dec 18$6.900.416.6%5.25%11.82%83613.0K
$145.00Dec 18$5.200.3410.4%3.96%14.33%53018.0K
$135.00Dec 11$7.900.482.8%6.01%8.78%237350
$140.00Dec 11$5.850.406.6%4.45%11.02%117333
$150.00Dec 18$3.850.2814.2%2.93%17.11%1.3K28.6K
$135.00Dec 4$7.000.472.8%5.33%8.09%501630
$145.00Dec 11$4.350.3210.4%3.31%13.69%69244
$140.00Dec 4$4.950.386.6%3.77%10.34%2983.8K
$155.00Dec 18$2.860.2218.0%2.18%20.16%56317.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 390,659
Total Puts 212,079
Put/Call Ratio 0.54
Net Difference 178,580

Prior's Put/Call Breakdown

Total Calls 456,302
Total Puts 487,933
Put/Call Ratio 1.07
Net Difference -31,631

Prior 7-Day Put/Call Summary

Total Calls 4,562,061
Total Puts 3,543,556
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All