Tour v536
SPCX
SPACE EX TECH SPACEX A
$131.07 +6.03%
(11/6 11:40) ◀
|
Friday, November 6, 2026 (11:45am)
January 2026
|
▶ (11/6 11:50)
◀ 11/6 11:45 ▶

Option Volume

Detail
ℹ
Current (11/06 11:45am) 593,746
Calls: 384,793 (65%)
Puts: 208,953 (35%)
Prior (11/05) 929,552
Calls: 446,959 (48%)
Puts: 482,593 (52%)
Current vs Prior -36.13%
Calls: -13.91% (Calls)
Puts: -56.70% (Puts)
Prior 7-Day Total 8,105,617
Calls: 4,562,061 (56%)
Puts: 3,543,556 (44%)
Prior 7-Day Average 1,157,945
Calls: 651,723 (56%)
Puts: 506,222 (44%)
Current vs Prior 7-Day Avg -48.72%
Calls: -40.96%
Puts: -58.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 11:45am) $180.94M
Calls: $105.61M (58%)
Puts: $75.33M (42%)
Prior (11/05) $523.93M
Calls: $197.26M (38%)
Puts: $326.67M (62%)
Current vs Prior -65.47%
Calls: -46.46%
Puts: -76.94%
Prior 7-Day Total $3.43B
Calls: $1.43B (42%)
Puts: $2.00B (58%)
Prior 7-Day Average $489.91M
Calls: $204.65M (42%)
Puts: $285.26M (58%)
Current vs Prior 7-Day Avg -63.07%
Calls: -48.40%
Puts: -73.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 11:45am) 0.54
Prior (11/05) 1.08
Current vs Prior -49.71%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -30.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 11:45am) 5,420,756
Calls: 2,758,533 (51%)
Puts: 2,662,223 (49%)
Prior (11/05) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Current vs Prior +3.51%
Prior 7-Day Total 35,651,031
Calls: 17,811,006 (50%)
Puts: 17,840,025 (50%)
Prior 7-Day Average 5,093,004
Calls: 2,544,429 (50%)
Puts: 2,548,575 (50%)
Current vs Prior 7-Day Avg +6.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.11% | 4.73%2.11% | 8.22%9.23% | 18.14%
Prior 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%
Current vs Prior -61.64% | -36.51%-61.64% | -22.27%-15.65% | -8.00%
Prior 7-Day Avg 4.34% | 5.82%4.38% | 8.18%10.36% | 17.54%
Current vs 7-Day Avg -51.32% | -18.69%-51.77% | +0.60%-10.92% | +3.41%
Prior 7-Day Eod 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%
Current vs 7-Day Eod -61.64% | -36.51%-61.64% | -22.27%-15.65% | -8.00%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.67% | 3.14%
Calls: 0.87% | 1.71%
Puts: 2.47% | 4.57%
Prior 2.29% | 1.69%
Calls: 1.44% | 1.08%
Puts: 3.13% | 2.30%
Current vs Prior -27.07% | +85.80%
Prior 7-Day Avg 20.45% | 2.98%
Calls: 20.59% | 3.10%
Puts: 20.31% | 2.86%
Current vs 7-Day Avg -91.83% | +5.22%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 65% vs prior. Bullish P/C ratio of 0.54. P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 375 of results (avg 5.1%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 135.755.80$5.780.9%1.0K0.56932
$131.00Nov 61.141.15$1.150.9%13.4K0.524.1K
$135.00Nov 205.105.15$5.131.0%2.1K0.444.9K
$125.00Dec 1814.2514.45$14.351.4%3000.633.3K
$132.00Nov 60.690.70$0.701.4%16.7K0.372.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Dec 189.809.90$9.851.0%2.3K0.4424.8K
$145.00Dec 1818.4018.65$18.521.3%1250.6619.9K
$123.00Nov 90.690.70$0.701.4%5190.151.6K
$127.00Nov 133.453.50$3.481.4%2230.36358
$122.00Nov 132.052.08$2.071.4%3320.23686

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 75 found (avg $0.48, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Nov 60.070.08$0.0812.5%6.0K0.062.8K
$135.00Nov 60.120.13$0.137.7%22.8K0.096.4K
$134.00Nov 60.220.23$0.234.3%7.7K0.152.3K
$133.00Nov 60.390.41$0.405.0%17.0K0.251.9K
$132.00Nov 60.690.70$0.701.4%16.7K0.372.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Nov 60.160.17$0.175.9%3.6K0.101.8K
$128.00Nov 60.250.27$0.267.7%6.0K0.162.5K
$126.00Nov 60.110.12$0.128.3%4.2K0.072.0K
$125.00Nov 60.080.09$0.0911.1%11.2K0.0515.4K
$129.00Nov 60.400.42$0.414.9%6.8K0.231.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 288 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 624.9026.50$25.706.2%21.0025
$110.00Nov 620.6021.65$21.135.0%121.0062
$115.00Nov 615.7516.50$16.134.6%501.0095
$120.00Nov 610.8511.55$11.206.3%3611.001.1K
$105.00Nov 925.6526.80$26.234.4%41.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Nov 1121.0023.20$22.1010.0%41.0022
$155.00Nov 1123.0025.85$24.4311.7%11.0053
$152.50Nov 620.8522.45$21.657.4%50.992
$155.00Nov 623.4025.15$24.287.2%250.9920
$148.00Nov 616.0517.55$16.808.9%80.99103

Most actively traded options today. High liquidity = easy entry/exit. 587 active (total vol 413.2K, top 22.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 60.120.13$0.137.7%22.8K0.096.4K
$133.00Nov 60.390.41$0.405.0%17.0K0.251.9K
$132.00Nov 60.690.70$0.701.4%16.7K0.372.6K
$131.00Nov 61.141.15$1.150.9%13.4K0.524.1K
$130.00Nov 61.731.76$1.751.7%11.8K0.657.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 60.670.68$0.681.5%22.1K0.3510.4K
$125.00Nov 60.080.09$0.0911.1%11.2K0.0515.4K
$131.00Nov 61.061.08$1.071.9%10.2K0.481.5K
$129.00Nov 60.400.42$0.414.9%6.8K0.231.6K
$132.00Nov 61.601.64$1.622.5%6.3K0.631.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 48.0%, max 63.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Nov 6Dec 1896.1%58.8%63.3%13.2K12.3K
$128.00Nov 6Nov 18105.5%66.2%59.2%1.7K2.3K
$129.00Nov 6Nov 1899.3%65.6%51.3%2.1K1.9K
$131.00Nov 6Nov 1893.5%64.4%45.2%13.4K4.2K
$134.00Nov 6Nov 2095.1%66.7%42.5%7.9K3.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Nov 6Dec 1896.1%58.8%63.3%24.4K35.2K
$128.00Nov 6Nov 18105.5%66.2%59.2%6.0K2.6K
$129.00Nov 6Nov 1899.3%65.6%51.3%6.8K1.7K
$131.00Nov 6Nov 1893.5%64.4%45.2%10.2K1.5K
$134.00Nov 6Nov 2095.1%66.7%42.5%6772.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 304 found (best R:R 3.00, avg 2.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$123.00Nov 16$1.68$1.32$1.6879%0.79$121.68
$118.00$119.00Nov 11$0.32$0.68$0.3288%2.12$118.32
$122.00$123.00Nov 9$0.37$0.63$0.3787%1.70$122.37
$125.00$130.00Dec 11$2.55$2.45$2.5564%0.96$127.55
$106.00$107.00Nov 9$0.58$0.42$0.58100%0.72$106.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.00$147.00Nov 11$0.25$0.75$0.2592%3.00$147.75
$144.00$143.00Nov 9$0.33$0.67$0.3396%2.03$143.67
$148.00$147.00Nov 6$0.50$0.50$0.5099%1.00$147.50
$136.00$135.00Nov 16$0.19$0.81$0.1962%4.26$135.81
$144.00$143.00Nov 6$0.62$0.38$0.6299%0.61$143.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 204 found (best R:R 2.23, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$141.00$142.00Nov 16$0.69$0.69$0.3173%2.23$141.69
$138.00$139.00Nov 16$0.44$0.44$0.5667%0.79$138.44
$133.00$134.00Nov 16$0.58$0.58$0.4253%1.38$133.58
$141.00$142.00Nov 18$0.36$0.36$0.6472%0.56$141.36
$148.00$149.00Nov 16$0.19$0.19$0.8187%0.23$148.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$124.00Nov 16$0.57$0.57$0.4368%1.33$124.43
$130.00$125.00Dec 18$2.22$2.22$2.7856%0.80$127.78
$123.00$122.00Nov 16$0.40$0.40$0.6073%0.67$122.60
$115.00$110.00Dec 11$1.06$1.06$3.9477%0.27$113.94
$122.00$120.00Nov 18$0.61$0.61$1.3973%0.44$121.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.73, cheapest $1.71)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Nov 6Nov 9$1.7896.1%59.4%
$131.00Nov 6Nov 9$1.7793.5%58.2%
$132.00Nov 6Nov 9$1.7092.4%58.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Nov 6Nov 9$1.7196.1%59.4%
$131.00Nov 6Nov 9$1.7593.5%58.2%
$132.00Nov 6Nov 9$1.6692.4%58.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 179 found (cheapest 1.69% of stock, avg 9.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$131.00Nov 6$1.15$1.07$2.22$128.78$133.221.69%
$132.00Nov 6$0.70$1.62$2.32$129.68$134.321.77%
$130.00Nov 6$1.75$0.68$2.43$127.57$132.431.85%
$133.00Nov 6$0.40$2.33$2.73$130.27$135.732.08%
$129.00Nov 6$2.49$0.41$2.90$126.10$131.902.21%
$134.00Nov 6$0.23$3.10$3.33$130.67$137.332.54%
$128.00Nov 6$3.40$0.26$3.66$124.34$131.662.79%
$135.00Nov 6$0.13$4.00$4.13$130.87$139.133.15%
$127.00Nov 6$4.43$0.17$4.60$122.40$131.603.51%
$136.00Nov 6$0.08$4.90$4.98$131.02$140.983.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.19% of stock, avg 5.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$136.00$127.00Nov 6$0.08$0.17$0.25$126.75$136.25
$135.00$127.00Nov 6$0.13$0.17$0.30$126.70$135.30
$136.00$128.00Nov 6$0.08$0.26$0.34$127.66$136.34
$135.00$128.00Nov 6$0.13$0.26$0.39$127.61$135.39
$134.00$127.00Nov 6$0.23$0.17$0.40$126.60$134.40
$134.00$128.00Nov 6$0.23$0.26$0.49$127.51$134.49
$136.00$129.00Nov 6$0.08$0.41$0.49$128.51$136.49
$135.00$129.00Nov 6$0.13$0.41$0.54$128.46$135.54
$133.00$127.00Nov 6$0.40$0.17$0.57$126.43$133.57
$134.00$129.00Nov 6$0.23$0.41$0.64$128.36$134.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 249 found (best R:R 8.09, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
114/115141/142Nov 16$0.89$0.1158%8.09$114.11$141.89
118/119141/142Nov 16$0.88$0.1253%7.33$118.12$141.88
121/122141/142Nov 16$0.89$0.1148%8.09$121.11$141.89
122/123138/139Nov 16$0.84$0.1640%5.25$122.16$138.84
124/125142/143Nov 16$0.75$0.2546%3.00$124.25$142.75
123/124141/142Nov 18$0.76$0.2441%3.17$123.24$141.76
114/115138/139Nov 16$0.64$0.3652%1.78$114.36$138.64
125/126138/139Nov 16$0.82$0.1833%4.56$125.18$138.82
120/121138/139Nov 16$0.67$0.3344%2.03$120.33$138.67
118/119138/139Nov 16$0.63$0.3747%1.70$118.37$138.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 216 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Dec 11$0.08$4.9216%61.50
$120.00$125.00$130.00Dec 4$0.18$4.8217%26.78
$120.00$125.00$130.00Nov 27$0.32$4.6818%14.62
$120.00$125.00$130.00Nov 20$0.39$4.6120%11.82
$140.00$145.00$150.00Dec 11$0.25$4.7514%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Dec 18$0.16$4.8415%30.25
$125.00$130.00$135.00Dec 4$0.36$4.6418%12.89
$130.00$135.00$140.00Dec 11$0.31$4.6916%15.13
$130.00$135.00$140.00Nov 27$0.45$4.5520%10.11
$145.00$150.00$155.00Dec 18$0.21$4.7912%22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 171 found (best net $-0.73, 171 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Nov 27-$0.73$4.27
$150.00$155.001:2Nov 27-$0.46$4.54
$132.00$133.001:2Nov 6-$0.10$0.90
$131.00$132.001:2Nov 6-$0.25$0.75
$140.00$145.001:2Nov 27-$1.29$3.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$129.001:2Nov 6-$0.14$0.86
$131.00$130.001:2Nov 6-$0.29$0.71
$129.00$128.001:2Nov 6-$0.11$0.89
$132.00$131.001:2Nov 6-$0.52$0.48
$123.00$120.001:2Nov 6-$0.01$2.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 133 found (best yield 6.87%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Dec 18$9.000.483.0%6.87%9.86%4523.0K
$140.00Dec 18$6.850.416.8%5.23%12.04%83413.0K
$145.00Dec 18$5.150.3410.6%3.93%14.56%52718.0K
$135.00Dec 11$7.900.483.0%6.03%9.03%237350
$140.00Dec 11$5.850.406.8%4.46%11.28%117333
$150.00Dec 18$3.850.2814.4%2.94%17.38%1.2K28.6K
$135.00Dec 4$7.000.473.0%5.34%8.34%500630
$145.00Dec 11$4.300.3210.6%3.28%13.91%68244
$140.00Dec 4$4.850.386.8%3.70%10.51%2963.8K
$155.00Dec 18$2.850.2218.3%2.17%20.43%54317.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 384,793
Total Puts 208,953
Put/Call Ratio 0.54
Net Difference 175,840

Prior's Put/Call Breakdown

Total Calls 446,959
Total Puts 482,593
Put/Call Ratio 1.08
Net Difference -35,634

Prior 7-Day Put/Call Summary

Total Calls 4,562,061
Total Puts 3,543,556
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All