Tour v536
SPCX
SPACE EX TECH SPACEX A
$131.37 +6.27%
(11/6 11:35) ◀
|
Friday, November 6, 2026 (11:40am)
January 2026
|
▶ (11/6 11:45)
◀ 11/6 11:40 ▶

Option Volume

Detail
ℹ
Current (11/06 11:40am) 585,908
Calls: 378,744 (65%)
Puts: 207,164 (35%)
Prior (11/05) 912,406
Calls: 438,111 (48%)
Puts: 474,295 (52%)
Current vs Prior -35.78%
Calls: -13.55% (Calls)
Puts: -56.32% (Puts)
Prior 7-Day Total 8,105,617
Calls: 4,562,061 (56%)
Puts: 3,543,556 (44%)
Prior 7-Day Average 1,157,945
Calls: 651,723 (56%)
Puts: 506,222 (44%)
Current vs Prior 7-Day Avg -49.40%
Calls: -41.89%
Puts: -59.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 11:40am) $179.82M
Calls: $105.95M (59%)
Puts: $73.86M (41%)
Prior (11/05) $504.91M
Calls: $201.21M (40%)
Puts: $303.70M (60%)
Current vs Prior -64.39%
Calls: -47.34%
Puts: -75.68%
Prior 7-Day Total $3.43B
Calls: $1.43B (42%)
Puts: $2.00B (58%)
Prior 7-Day Average $489.91M
Calls: $204.65M (42%)
Puts: $285.26M (58%)
Current vs Prior 7-Day Avg -63.30%
Calls: -48.23%
Puts: -74.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 11:40am) 0.55
Prior (11/05) 1.08
Current vs Prior -49.48%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -30.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 11:40am) 5,420,756
Calls: 2,758,533 (51%)
Puts: 2,662,223 (49%)
Prior (11/05) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Current vs Prior +3.51%
Prior 7-Day Total 35,651,031
Calls: 17,811,006 (50%)
Puts: 17,840,025 (50%)
Prior 7-Day Average 5,093,004
Calls: 2,544,429 (50%)
Puts: 2,548,575 (50%)
Current vs Prior 7-Day Avg +6.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.12% | 4.74%2.12% | 8.22%9.21% | 18.14%
Prior 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%
Current vs Prior -61.45% | -36.35%-61.45% | -22.30%-15.84% | -8.02%
Prior 7-Day Avg 4.34% | 5.82%4.38% | 8.18%10.36% | 17.54%
Current vs 7-Day Avg -51.08% | -18.48%-51.53% | +0.55%-11.12% | +3.39%
Prior 7-Day Eod 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%
Current vs 7-Day Eod -61.45% | -36.35%-61.45% | -22.30%-15.84% | -8.02%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.50% | 4.01%
Calls: 2.26% | 3.23%
Puts: 2.74% | 4.79%
Prior 2.29% | 1.69%
Calls: 1.44% | 1.08%
Puts: 3.13% | 2.30%
Current vs Prior +9.17% | +137.28%
Prior 7-Day Avg 20.45% | 2.98%
Calls: 20.59% | 3.10%
Puts: 20.31% | 2.86%
Current vs 7-Day Avg -87.78% | +34.37%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 64% vs prior. Bullish P/C ratio of 0.55. P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 356 of results (avg 5.4%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Nov 68.408.50$8.451.2%5410.952.1K
$124.00Nov 119.109.25$9.181.6%390.76103
$130.00Nov 278.558.70$8.631.7%1.6K0.56510
$129.00Nov 62.712.76$2.741.8%1.9K0.791.9K
$136.00Nov 91.031.05$1.041.9%1.4K0.26604
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Dec 1818.2518.55$18.401.6%1140.6619.9K
$131.00Nov 92.672.72$2.701.9%4.4K0.47209
$139.00Nov 98.008.15$8.071.9%640.86257
$138.00Nov 2010.4010.60$10.501.9%2690.631.2K
$141.00Nov 2012.3512.60$12.482.0%140.69963

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 74 found (avg $0.48, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 60.140.17$0.1618.8%22.8K0.116.4K
$134.00Nov 60.270.29$0.287.1%7.5K0.182.3K
$133.00Nov 60.480.50$0.494.1%17.0K0.291.9K
$132.00Nov 60.820.84$0.832.4%15.7K0.422.6K
$146.00Nov 90.060.07$0.0714.3%480.03209
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Nov 60.150.16$0.166.3%3.5K0.101.8K
$128.00Nov 60.230.24$0.244.2%5.9K0.142.5K
$126.00Nov 60.110.12$0.128.3%4.2K0.072.0K
$129.00Nov 60.360.39$0.387.9%6.8K0.211.6K
$125.00Nov 60.080.09$0.0911.1%11.2K0.0515.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 282 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 620.6021.65$21.135.0%121.0062
$115.00Nov 615.7516.50$16.134.6%501.0095
$120.00Nov 610.8511.55$11.206.3%3601.001.1K
$106.00Nov 923.0526.80$24.9315.0%11.00--
$107.00Nov 922.0526.65$24.3518.9%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Nov 625.4028.05$26.739.9%320.9927
$152.50Nov 620.8522.45$21.657.4%50.992
$155.00Nov 623.4025.15$24.287.2%250.9920
$148.00Nov 616.0017.55$16.779.2%80.99103
$149.00Nov 617.5018.50$18.005.6%190.9955

Most actively traded options today. High liquidity = easy entry/exit. 579 active (total vol 402.1K, top 22.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 60.140.17$0.1618.8%22.8K0.116.4K
$133.00Nov 60.480.50$0.494.1%17.0K0.291.9K
$132.00Nov 60.820.84$0.832.4%15.7K0.422.6K
$131.00Nov 61.311.34$1.332.3%12.7K0.564.1K
$130.00Nov 61.951.99$1.972.0%11.6K0.697.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 60.600.62$0.613.3%21.8K0.3110.4K
$125.00Nov 60.080.09$0.0911.1%11.2K0.0515.4K
$131.00Nov 60.940.97$0.963.1%10.0K0.441.5K
$129.00Nov 60.360.39$0.387.9%6.8K0.211.6K
$132.00Nov 61.441.48$1.462.7%6.2K0.581.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 48.0%, max 66.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Nov 6Dec 1897.6%58.6%66.5%13.0K12.3K
$129.00Nov 6Nov 18101.4%65.6%54.6%2.0K1.9K
$131.00Nov 6Nov 1894.9%64.4%47.4%12.7K4.2K
$134.00Nov 6Nov 2095.0%66.6%42.6%7.7K3.1K
$133.00Nov 6Nov 2093.7%67.4%39.1%17.3K2.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Nov 6Dec 1897.6%58.6%66.5%24.0K35.2K
$129.00Nov 6Nov 18101.4%65.6%54.6%6.8K1.7K
$131.00Nov 6Nov 1894.9%64.4%47.4%10.0K1.5K
$134.00Nov 6Nov 2095.0%66.6%42.6%6672.9K
$133.00Nov 6Nov 2093.7%67.4%39.1%2.8K4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 301 found (best R:R 3.00, avg 2.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$123.00Nov 16$1.68$1.32$1.6879%0.79$121.68
$118.00$119.00Nov 11$0.32$0.68$0.3287%2.12$118.32
$125.00$130.00Dec 11$2.55$2.45$2.5564%0.96$127.55
$106.00$107.00Nov 9$0.58$0.42$0.58100%0.72$106.58
$122.00$123.00Nov 11$0.38$0.62$0.3880%1.63$122.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.00$147.00Nov 11$0.25$0.75$0.2594%3.00$147.75
$144.00$143.00Nov 9$0.33$0.67$0.3396%2.03$143.67
$148.00$147.00Nov 6$0.47$0.53$0.4799%1.13$147.53
$144.00$143.00Nov 6$0.62$0.38$0.6299%0.61$143.38
$144.00$143.00Nov 20$0.47$0.53$0.4775%1.13$143.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 200 found (best R:R 2.23, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$141.00$142.00Nov 16$0.69$0.69$0.3173%2.23$141.69
$138.00$139.00Nov 16$0.44$0.44$0.5667%0.79$138.44
$133.00$134.00Nov 16$0.58$0.58$0.4253%1.38$133.58
$135.00$136.00Nov 18$0.51$0.51$0.4957%1.04$135.51
$141.00$142.00Nov 18$0.36$0.36$0.6472%0.56$141.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$124.00Nov 16$0.59$0.59$0.4168%1.44$124.41
$126.00$125.00Nov 18$0.53$0.53$0.4765%1.13$125.47
$121.00$120.00Nov 16$0.40$0.40$0.6076%0.67$120.60
$130.00$125.00Dec 18$2.13$2.13$2.8756%0.74$127.87
$124.00$123.00Nov 18$0.43$0.43$0.5769%0.75$123.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.71, cheapest $1.68)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Nov 6Nov 9$1.7197.6%59.8%
$131.00Nov 6Nov 9$1.7794.9%58.7%
$132.00Nov 6Nov 9$1.7293.4%58.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Nov 6Nov 9$1.6897.6%59.8%
$131.00Nov 6Nov 9$1.7494.9%58.7%
$132.00Nov 6Nov 9$1.6793.4%58.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 176 found (cheapest 1.74% of stock, avg 9.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$131.00Nov 6$1.33$0.96$2.29$128.71$133.291.74%
$132.00Nov 6$0.83$1.46$2.29$129.71$134.291.74%
$130.00Nov 6$1.97$0.61$2.58$127.42$132.581.96%
$133.00Nov 6$0.49$2.12$2.61$130.39$135.611.99%
$129.00Nov 6$2.74$0.38$3.12$125.88$132.122.37%
$134.00Nov 6$0.28$2.90$3.18$130.82$137.182.42%
$128.00Nov 6$3.60$0.24$3.84$124.16$131.842.92%
$135.00Nov 6$0.16$3.88$4.04$130.96$139.043.08%
$127.00Nov 6$4.50$0.16$4.66$122.34$131.663.55%
$136.00Nov 6$0.09$4.93$5.02$130.98$141.023.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.19% of stock, avg 5.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$136.00$127.00Nov 6$0.09$0.16$0.25$126.75$136.25
$135.00$127.00Nov 6$0.16$0.16$0.32$126.68$135.32
$136.00$128.00Nov 6$0.09$0.24$0.33$127.67$136.33
$135.00$128.00Nov 6$0.16$0.24$0.40$127.60$135.40
$134.00$127.00Nov 6$0.28$0.16$0.44$126.56$134.44
$134.00$128.00Nov 6$0.28$0.24$0.52$127.48$134.52
$136.00$129.00Nov 6$0.09$0.38$0.47$128.53$136.47
$135.00$129.00Nov 6$0.16$0.38$0.54$128.46$135.54
$134.00$129.00Nov 6$0.28$0.38$0.66$128.34$134.66
$133.00$127.00Nov 6$0.49$0.16$0.65$126.35$133.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 225 found (best R:R 8.09, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
114/115141/142Nov 16$0.89$0.1158%8.09$114.11$141.89
118/119141/142Nov 16$0.88$0.1253%7.33$118.12$141.88
121/122141/142Nov 16$0.89$0.1147%8.09$121.11$141.89
120/121138/139Nov 16$0.84$0.1643%5.25$120.16$138.84
124/125142/143Nov 16$0.77$0.2346%3.35$124.23$142.77
123/124141/142Nov 18$0.79$0.2141%3.76$123.21$141.79
114/115138/139Nov 16$0.64$0.3652%1.78$114.36$138.64
125/126138/139Nov 16$0.82$0.1833%4.56$125.18$138.82
118/119141/142Nov 18$0.62$0.3850%1.63$118.38$141.62
120/121142/143Nov 16$0.58$0.4254%1.38$120.42$142.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 206 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Dec 11$0.08$4.9216%61.50
$115.00$120.00$125.00Dec 4$0.05$4.9514%99.00
$120.00$125.00$130.00Nov 20$0.26$4.7420%18.23
$125.00$130.00$135.00Dec 4$0.27$4.7318%17.52
$120.00$125.00$130.00Dec 18$0.17$4.8314%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 27$0.21$4.7917%22.81
$140.00$145.00$150.00Dec 4$0.19$4.8115%25.32
$130.00$135.00$140.00Dec 11$0.23$4.7716%20.74
$125.00$130.00$135.00Dec 4$0.36$4.6418%12.89
$125.00$130.00$135.00Nov 27$0.46$4.5420%9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 166 found (best net $-0.76, 165 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Nov 27-$0.76$4.24
$150.00$155.001:2Nov 27-$0.44$4.56
$132.00$133.001:2Nov 6-$0.15$0.85
$131.00$132.001:2Nov 6-$0.33$0.67
$133.00$134.001:2Nov 6-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$131.00$130.001:2Nov 6-$0.26$0.74
$130.00$129.001:2Nov 6-$0.15$0.85
$129.00$128.001:2Nov 6-$0.10$0.90
$132.00$131.001:2Nov 6-$0.46$0.54
$123.00$120.001:2Nov 6-$0.01$2.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 6.81%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Dec 18$8.950.492.8%6.81%9.58%4503.0K
$140.00Dec 18$6.900.416.6%5.25%11.82%82513.0K
$145.00Dec 18$5.150.3410.4%3.92%14.30%52718.0K
$135.00Dec 11$7.900.482.8%6.01%8.78%237350
$140.00Dec 11$5.850.406.6%4.45%11.02%117333
$150.00Dec 18$3.900.2814.2%2.97%17.15%1.2K28.6K
$145.00Dec 11$4.300.3210.4%3.27%13.65%68244
$135.00Dec 4$6.800.462.8%5.18%7.94%496630
$155.00Dec 18$2.850.2218.0%2.17%20.16%54317.0K
$140.00Dec 4$4.850.376.6%3.69%10.26%2963.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 378,744
Total Puts 207,164
Put/Call Ratio 0.55
Net Difference 171,580

Prior's Put/Call Breakdown

Total Calls 438,111
Total Puts 474,295
Put/Call Ratio 1.08
Net Difference -36,184

Prior 7-Day Put/Call Summary

Total Calls 4,562,061
Total Puts 3,543,556
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All