SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$131.20 +6.13%

(11/6 11:30) ◀

Friday, November 6, 2026 (11:35am)

▶ (11/6 11:40)

◀ 11/6 11:35 ▶

Option Volume

Detail

ℹ

Current (11/06 11:35am) 577,329

Calls: 372,499 (65%)

Puts: 204,830 (35%)

Prior (11/05) 891,557

Calls: 423,840 (48%)

Puts: 467,717 (52%)

Current vs Prior -35.24%

Calls: -12.11% (Calls)

Puts: -56.21% (Puts)

Prior 7-Day Total 8,105,617

Calls: 4,562,061 (56%)

Puts: 3,543,556 (44%)

Prior 7-Day Average 1,157,945

Calls: 651,723 (56%)

Puts: 506,222 (44%)

Current vs Prior 7-Day Avg -50.14%

Calls: -42.84%

Puts: -59.54%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 11:35am) $176.49M

Calls: $103.00M (58%)

Puts: $73.49M (42%)

Prior (11/05) $495.03M

Calls: $193.70M (39%)

Puts: $301.33M (61%)

Current vs Prior -64.35%

Calls: -46.82%

Puts: -75.61%

Prior 7-Day Total $3.43B

Calls: $1.43B (42%)

Puts: $2.00B (58%)

Prior 7-Day Average $489.91M

Calls: $204.65M (42%)

Puts: $285.26M (58%)

Current vs Prior 7-Day Avg -63.97%

Calls: -49.67%

Puts: -74.24%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 11:35am) 0.55

Prior (11/05) 1.10

Current vs Prior -50.17%

Prior 7-Day Average 0.78

Current vs Prior 7-Day Avg -29.68%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 11:35am) 5,420,756

Calls: 2,758,533 (51%)

Puts: 2,662,223 (49%)

Prior (11/05) 5,236,768

Calls: 2,595,149 (50%)

Puts: 2,641,619 (50%)

Current vs Prior +3.51%

Prior 7-Day Total 35,651,031

Calls: 17,811,006 (50%)

Puts: 17,840,025 (50%)

Prior 7-Day Average 5,093,004

Calls: 2,544,429 (50%)

Puts: 2,548,575 (50%)

Current vs Prior 7-Day Avg +6.44%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 2.15% | 4.75%2.15% | 8.23%9.26% | 18.19%

Prior 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%

Current vs Prior -60.98% | -36.26%-60.98% | -22.20%-15.39% | -7.79%

Prior 7-Day Avg 4.34% | 5.82%4.38% | 8.18%10.36% | 17.54%

Current vs 7-Day Avg -50.49% | -18.38%-50.94% | +0.68%-10.64% | +3.66%

Prior 7-Day Eod 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%

Current vs 7-Day Eod -60.98% | -36.26%-60.98% | -22.20%-15.39% | -7.79%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.08% | 3.66%

Calls: 1.60% | 2.66%

Puts: 2.55% | 4.66%

Prior 2.29% | 1.69%

Calls: 1.44% | 1.08%

Puts: 3.13% | 2.30%

Current vs Prior -9.17% | +116.57%

Prior 7-Day Avg 20.45% | 2.98%

Calls: 20.59% | 3.10%

Puts: 20.31% | 2.86%

Current vs 7-Day Avg -89.83% | +22.64%

Liquidity Good

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 64% vs prior. Bullish P/C ratio of 0.55. P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 358 of results (avg 5.4%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Nov 6	1.86	1.89	$1.88	1.6%	11.6K	0.66	7.7K
$131.00	Nov 6	1.24	1.26	$1.25	1.6%	12.2K	0.54	4.1K
$130.00	Nov 27	8.55	8.70	$8.63	1.7%	708	0.55	510
$129.00	Nov 6	2.60	2.65	$2.63	1.9%	1.9K	0.77	1.9K
$130.00	Nov 20	7.70	7.85	$7.78	1.9%	3.5K	0.55	9.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Nov 6	0.66	0.67	$0.67	1.5%	21.4K	0.34	10.4K
$130.00	Nov 20	6.30	6.40	$6.35	1.6%	2.9K	0.45	33.7K
$145.00	Dec 18	18.30	18.60	$18.45	1.6%	113	0.66	19.9K
$139.00	Nov 20	11.15	11.35	$11.25	1.8%	20	0.65	1.6K
$133.00	Nov 6	2.23	2.27	$2.25	1.8%	2.6K	0.73	2.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 74 found (avg $0.48, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$136.00	Nov 6	0.08	0.09	$0.09	11.1%	6.0K	0.07	2.8K
$135.00	Nov 6	0.14	0.15	$0.15	6.7%	22.7K	0.11	6.4K
$134.00	Nov 6	0.25	0.27	$0.26	7.7%	7.4K	0.17	2.3K
$133.00	Nov 6	0.45	0.47	$0.46	4.3%	16.7K	0.27	1.9K
$132.00	Nov 6	0.77	0.79	$0.78	2.6%	15.3K	0.40	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$127.00	Nov 6	0.16	0.18	$0.17	11.8%	3.5K	0.10	1.8K
$128.00	Nov 6	0.25	0.26	$0.26	3.8%	5.8K	0.15	2.5K
$126.00	Nov 6	0.11	0.12	$0.12	8.3%	4.2K	0.07	2.0K
$125.00	Nov 6	0.08	0.09	$0.09	11.1%	11.2K	0.05	15.4K
$129.00	Nov 6	0.40	0.42	$0.41	4.9%	6.7K	0.23	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 288 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Nov 6	24.90	26.40	$25.65	5.8%	2	1.00	25
$110.00	Nov 6	19.65	21.65	$20.65	9.7%	12	1.00	62
$115.00	Nov 6	15.20	16.40	$15.80	7.6%	47	1.00	95
$120.00	Nov 6	10.85	11.45	$11.15	5.4%	360	1.00	1.1K
$105.00	Nov 9	25.60	27.05	$26.33	5.5%	4	1.00	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Nov 11	21.00	23.20	$22.10	10.0%	4	1.00	22
$155.00	Nov 11	23.00	25.85	$24.43	11.7%	1	1.00	53
$152.50	Nov 6	20.35	22.75	$21.55	11.1%	3	0.99	2
$155.00	Nov 6	23.40	25.15	$24.28	7.2%	24	0.99	20
$152.50	Nov 9	20.65	23.35	$22.00	12.3%	3	0.99	44

Most actively traded options today. High liquidity = easy entry/exit. 585 active (total vol 402.8K, top 22.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Nov 6	0.14	0.15	$0.15	6.7%	22.7K	0.11	6.4K
$133.00	Nov 6	0.45	0.47	$0.46	4.3%	16.7K	0.27	1.9K
$132.00	Nov 6	0.77	0.79	$0.78	2.6%	15.3K	0.40	2.6K
$131.00	Nov 6	1.24	1.26	$1.25	1.6%	12.2K	0.54	4.1K
$130.00	Nov 6	1.86	1.89	$1.88	1.6%	11.6K	0.66	7.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Nov 6	0.66	0.67	$0.67	1.5%	21.4K	0.34	10.4K
$125.00	Nov 6	0.08	0.09	$0.09	11.1%	11.2K	0.05	15.4K
$131.00	Nov 6	1.02	1.06	$1.04	3.8%	9.8K	0.47	1.5K
$129.00	Nov 6	0.40	0.42	$0.41	4.9%	6.7K	0.23	1.6K
$132.00	Nov 6	1.55	1.59	$1.57	2.5%	6.2K	0.60	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 50.1%, max 67.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$130.00	Nov 6	Dec 18	98.3%	58.6%	67.9%	12.9K	12.3K
$128.00	Nov 6	Nov 18	106.5%	65.9%	61.7%	1.6K	2.3K
$129.00	Nov 6	Nov 18	102.1%	65.2%	56.5%	2.0K	1.9K
$131.00	Nov 6	Nov 18	95.5%	65.5%	45.9%	12.2K	4.2K
$134.00	Nov 6	Nov 20	95.9%	67.2%	42.7%	7.7K	3.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$130.00	Nov 6	Dec 18	98.2%	58.6%	67.7%	23.6K	35.2K
$128.00	Nov 6	Nov 18	106.6%	65.9%	61.8%	5.8K	2.6K
$129.00	Nov 6	Nov 18	102.1%	65.2%	56.6%	6.7K	1.7K
$131.00	Nov 6	Nov 18	95.5%	65.5%	45.8%	9.8K	1.5K
$134.00	Nov 6	Nov 20	95.9%	67.2%	42.7%	651	2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 309 found (best R:R 3.00, avg 2.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$118.00	$119.00	Nov 11	$0.32	$0.68	$0.32	87%	2.12	$118.32
$125.00	$130.00	Dec 11	$2.45	$2.55	$2.45	64%	1.04	$127.45
$119.00	$120.00	Nov 13	$0.32	$0.68	$0.32	82%	2.12	$119.32
$120.00	$123.00	Nov 16	$1.83	$1.17	$1.83	79%	0.64	$121.83
$115.00	$120.00	Dec 18	$3.25	$1.75	$3.25	76%	0.54	$118.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$148.00	$147.00	Nov 11	$0.25	$0.75	$0.25	92%	3.00	$147.75
$148.00	$147.00	Nov 6	$0.53	$0.47	$0.53	99%	0.89	$147.47
$144.00	$143.00	Nov 9	$0.50	$0.50	$0.50	96%	1.00	$143.50
$135.00	$134.00	Nov 16	$0.13	$0.87	$0.13	59%	6.69	$134.87
$148.00	$147.00	Nov 13	$0.53	$0.47	$0.53	90%	0.89	$147.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 203 found (best R:R 2.23, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$141.00	$142.00	Nov 16	$0.69	$0.69	$0.31	73%	2.23	$141.69
$138.00	$139.00	Nov 16	$0.50	$0.50	$0.50	68%	1.00	$138.50
$133.00	$134.00	Nov 16	$0.58	$0.58	$0.42	54%	1.38	$133.58
$148.00	$149.00	Nov 16	$0.23	$0.23	$0.77	87%	0.30	$148.23
$135.00	$136.00	Nov 18	$0.53	$0.53	$0.47	58%	1.13	$135.53

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$124.00	Nov 16	$0.50	$0.50	$0.50	68%	1.00	$124.50
$120.00	$115.00	Dec 18	$1.46	$1.46	$3.54	70%	0.41	$118.54
$121.00	$120.00	Nov 16	$0.39	$0.39	$0.61	76%	0.64	$120.61
$126.00	$125.00	Nov 18	$0.50	$0.50	$0.50	64%	1.00	$125.50
$124.00	$123.00	Nov 18	$0.45	$0.45	$0.55	69%	0.82	$123.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.71, cheapest $1.75)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$130.00	Nov 6	Nov 9	$1.75	98.3%	59.8%
$131.00	Nov 6	Nov 9	$1.76	95.5%	59.0%
$132.00	Nov 6	Nov 9	$1.69	93.8%	58.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$130.00	Nov 6	Nov 9	$1.69	98.2%	59.8%
$131.00	Nov 6	Nov 9	$1.74	95.5%	59.0%
$132.00	Nov 6	Nov 9	$1.65	93.8%	58.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 176 found (cheapest 1.75% of stock, avg 9.13%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$131.00	Nov 6	$1.25	$1.04	$2.29	$128.71	$133.29	1.75%
$132.00	Nov 6	$0.78	$1.57	$2.35	$129.65	$134.35	1.79%
$130.00	Nov 6	$1.88	$0.67	$2.55	$127.45	$132.55	1.94%
$133.00	Nov 6	$0.46	$2.25	$2.71	$130.29	$135.71	2.07%
$129.00	Nov 6	$2.63	$0.41	$3.04	$125.96	$132.04	2.32%
$134.00	Nov 6	$0.26	$3.05	$3.31	$130.69	$137.31	2.52%
$128.00	Nov 6	$3.50	$0.26	$3.76	$124.24	$131.76	2.87%
$135.00	Nov 6	$0.15	$4.03	$4.18	$130.82	$139.18	3.19%
$127.00	Nov 6	$4.38	$0.17	$4.55	$122.45	$131.55	3.47%
$136.00	Nov 6	$0.09	$5.00	$5.09	$130.91	$141.09	3.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.20% of stock, avg 6.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$136.00	$127.00	Nov 6	$0.09	$0.17	$0.26	$126.74	$136.26
$135.00	$127.00	Nov 6	$0.15	$0.17	$0.32	$126.68	$135.32
$136.00	$128.00	Nov 6	$0.09	$0.26	$0.35	$127.65	$136.35
$135.00	$128.00	Nov 6	$0.15	$0.26	$0.41	$127.59	$135.41
$134.00	$127.00	Nov 6	$0.26	$0.17	$0.43	$126.57	$134.43
$134.00	$128.00	Nov 6	$0.26	$0.26	$0.52	$127.48	$134.52
$136.00	$129.00	Nov 6	$0.09	$0.41	$0.50	$128.50	$136.50
$135.00	$129.00	Nov 6	$0.15	$0.41	$0.56	$128.44	$135.56
$134.00	$129.00	Nov 6	$0.26	$0.41	$0.67	$128.33	$134.67
$133.00	$127.00	Nov 6	$0.46	$0.17	$0.63	$126.37	$133.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 257 found (best R:R 8.09, avg credit $0.70)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
114/115	141/142	Nov 16	$0.89	$0.11	58%	8.09	$114.11	$141.89
118/119	141/142	Nov 16	$0.86	$0.14	53%	6.14	$118.14	$141.86
122/123	141/142	Nov 16	$0.90	$0.10	45%	9.00	$122.10	$141.90
121/122	141/142	Nov 16	$0.88	$0.12	47%	7.33	$121.12	$141.88
119/120	141/142	Nov 16	$0.82	$0.18	52%	4.56	$119.18	$141.82
120/121	138/139	Nov 16	$0.89	$0.11	44%	8.09	$120.11	$138.89
123/124	141/142	Nov 16	$0.81	$0.19	44%	4.26	$123.19	$141.81
114/115	138/139	Nov 16	$0.70	$0.30	53%	2.33	$114.30	$138.70
118/119	138/139	Nov 16	$0.67	$0.33	48%	2.03	$118.33	$138.67
123/124	139/140	Nov 18	$0.77	$0.23	36%	3.35	$123.23	$139.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 215 found (best R:R 17.52, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Nov 27	$0.27	$4.73	20%	17.52
$120.00	$125.00	$130.00	Dec 18	$0.13	$4.87	14%	37.46
$140.00	$145.00	$150.00	Dec 11	$0.17	$4.83	14%	28.41
$115.00	$120.00	$125.00	Dec 11	$0.15	$4.85	13%	32.33
$125.00	$130.00	$135.00	Dec 4	$0.33	$4.67	18%	14.15

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Nov 27	$0.37	$4.63	20%	12.51
$110.00	$115.00	$120.00	Dec 11	$0.20	$4.80	12%	24.00
$130.00	$135.00	$140.00	Dec 11	$0.33	$4.67	16%	14.15
$140.00	$145.00	$150.00	Nov 27	$0.35	$4.65	16%	13.29
$115.00	$120.00	$125.00	Dec 4	$0.30	$4.70	14%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 170 found (best net $-0.43, 169 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$155.00	1:2	Nov 27	-$0.43	$4.57
$145.00	$150.00	1:2	Nov 27	-$0.76	$4.24
$132.00	$133.00	1:2	Nov 6	-$0.14	$0.86
$131.00	$132.00	1:2	Nov 6	-$0.31	$0.69
$133.00	$134.00	1:2	Nov 6	-$0.06	$0.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$129.00	1:2	Nov 6	-$0.15	$0.85
$131.00	$130.00	1:2	Nov 6	-$0.30	$0.70
$129.00	$128.00	1:2	Nov 6	-$0.11	$0.89
$123.00	$120.00	1:2	Nov 6	$0.00	$3.00
$128.00	$127.00	1:2	Nov 6	-$0.08	$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 133 found (best yield 6.82%, avg 1.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$135.00	Dec 18	$8.95	0.49	2.9%	6.82%	9.72%	449	3.0K
$140.00	Dec 18	$6.85	0.41	6.7%	5.22%	11.93%	824	13.0K
$145.00	Dec 18	$5.15	0.34	10.5%	3.93%	14.44%	515	18.0K
$135.00	Dec 11	$7.90	0.48	2.9%	6.02%	8.92%	237	350
$140.00	Dec 11	$5.80	0.39	6.7%	4.42%	11.13%	117	333
$150.00	Dec 18	$3.90	0.28	14.3%	2.97%	17.30%	1.2K	28.6K
$145.00	Dec 11	$4.30	0.32	10.5%	3.28%	13.80%	66	244
$135.00	Dec 4	$6.80	0.46	2.9%	5.18%	8.08%	496	630
$155.00	Dec 18	$2.86	0.22	18.1%	2.18%	20.32%	542	17.0K
$140.00	Dec 4	$4.80	0.37	6.7%	3.66%	10.37%	296	3.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 372,499

Total Puts 204,830

Put/Call Ratio 0.55

Net Difference 167,669

Prior's Put/Call Breakdown

Total Calls 423,840

Total Puts 467,717

Put/Call Ratio 1.10

Net Difference -43,877

Prior 7-Day Put/Call Summary

Total Calls 4,562,061

Total Puts 3,543,556

Average Put/Call Ratio 0.78

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card