Tour v536
SPCX
SPACE EX TECH SPACEX A
$130.85 +5.85%
(11/6 11:25) ◀
|
Friday, November 6, 2026 (11:30am)
January 2026
|
▶ (11/6 11:35)
◀ 11/6 11:30 ▶

Option Volume

Detail
ℹ
Current (11/06 11:30am) 564,986
Calls: 364,021 (64%)
Puts: 200,965 (36%)
Prior (11/05) 866,464
Calls: 412,573 (48%)
Puts: 453,891 (52%)
Current vs Prior -34.79%
Calls: -11.77% (Calls)
Puts: -55.72% (Puts)
Prior 7-Day Total 8,105,617
Calls: 4,562,061 (56%)
Puts: 3,543,556 (44%)
Prior 7-Day Average 1,157,945
Calls: 651,723 (56%)
Puts: 506,222 (44%)
Current vs Prior 7-Day Avg -51.21%
Calls: -44.14%
Puts: -60.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 11:30am) $171.26M
Calls: $97.10M (57%)
Puts: $74.16M (43%)
Prior (11/05) $478.88M
Calls: $193.10M (40%)
Puts: $285.78M (60%)
Current vs Prior -64.24%
Calls: -49.72%
Puts: -74.05%
Prior 7-Day Total $3.43B
Calls: $1.43B (42%)
Puts: $2.00B (58%)
Prior 7-Day Average $489.91M
Calls: $204.65M (42%)
Puts: $285.26M (58%)
Current vs Prior 7-Day Avg -65.04%
Calls: -52.55%
Puts: -74.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 11:30am) 0.55
Prior (11/05) 1.10
Current vs Prior -49.82%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -29.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 11:30am) 5,420,756
Calls: 2,758,533 (51%)
Puts: 2,662,223 (49%)
Prior (11/05) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Current vs Prior +3.51%
Prior 7-Day Total 35,651,031
Calls: 17,811,006 (50%)
Puts: 17,840,025 (50%)
Prior 7-Day Average 5,093,004
Calls: 2,544,429 (50%)
Puts: 2,548,575 (50%)
Current vs Prior 7-Day Avg +6.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.21% | 4.88%2.21% | 8.31%9.12% | 18.25%
Prior 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%
Current vs Prior -59.91% | -34.45%-59.91% | -21.42%-16.70% | -7.46%
Prior 7-Day Avg 4.34% | 5.82%4.38% | 8.18%10.36% | 17.54%
Current vs 7-Day Avg -49.13% | -16.06%-49.59% | +1.70%-12.02% | +4.02%
Prior 7-Day Eod 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%
Current vs 7-Day Eod -59.91% | -34.45%-59.91% | -21.42%-16.70% | -7.46%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.41% | 3.47%
Calls: 1.21% | 2.94%
Puts: 1.61% | 4.01%
Prior 2.29% | 1.69%
Calls: 1.44% | 1.08%
Puts: 3.13% | 2.30%
Current vs Prior -38.43% | +105.33%
Prior 7-Day Avg 20.45% | 2.98%
Calls: 20.59% | 3.10%
Puts: 20.31% | 2.86%
Current vs 7-Day Avg -93.11% | +16.28%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 64% vs prior. Bullish P/C ratio of 0.55. P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 366 of results (avg 5.0%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 61.641.66$1.651.2%11.4K0.617.7K
$130.00Nov 207.507.60$7.551.3%2.4K0.559.6K
$136.00Nov 132.902.94$2.921.4%6900.36595
$132.00Nov 60.650.66$0.661.5%15.0K0.342.6K
$125.00Nov 65.906.00$5.951.7%2.9K0.9411.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 69.109.20$9.151.1%6631.0013.1K
$145.00Dec 1818.6518.90$18.771.3%1030.6619.9K
$133.00Nov 62.512.55$2.531.6%2.6K0.772.1K
$130.00Nov 92.502.54$2.521.6%2.9K0.452.3K
$131.00Nov 61.231.25$1.241.6%9.6K0.521.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 70 found (avg $0.49, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 60.100.12$0.1118.2%22.0K0.086.4K
$136.00Nov 60.060.07$0.0714.3%5.9K0.052.8K
$134.00Nov 60.190.20$0.205.0%7.4K0.142.3K
$133.00Nov 60.360.38$0.375.4%16.6K0.231.9K
$132.00Nov 60.650.66$0.661.5%15.0K0.342.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 60.090.10$0.1010.0%11.0K0.0615.4K
$126.00Nov 60.130.15$0.1414.3%4.0K0.082.0K
$127.00Nov 60.200.21$0.214.8%3.4K0.121.8K
$128.00Nov 60.310.33$0.326.3%5.7K0.192.5K
$123.00Nov 60.050.06$0.0616.7%3.1K0.031.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 288 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 924.7526.45$25.606.6%41.009
$106.00Nov 923.0526.80$24.9315.0%11.00--
$107.00Nov 922.0526.65$24.3518.9%11.00--
$108.00Nov 921.0525.65$23.3519.7%11.00--
$109.00Nov 920.3523.50$21.9314.4%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Nov 67.057.30$7.183.5%7581.002.4K
$139.00Nov 68.008.25$8.133.1%1731.001.5K
$140.00Nov 69.109.20$9.151.1%6631.0013.1K
$141.00Nov 69.8010.45$10.136.4%631.001.7K
$142.00Nov 611.1011.30$11.201.8%771.002.4K

Most actively traded options today. High liquidity = easy entry/exit. 584 active (total vol 393.6K, top 22.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 60.100.12$0.1118.2%22.0K0.086.4K
$133.00Nov 60.360.38$0.375.4%16.6K0.231.9K
$132.00Nov 60.650.66$0.661.5%15.0K0.342.6K
$131.00Nov 61.071.10$1.092.8%11.9K0.484.1K
$130.00Nov 61.641.66$1.651.2%11.4K0.617.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 60.800.82$0.812.5%20.7K0.3910.4K
$125.00Nov 60.090.10$0.1010.0%11.0K0.0615.4K
$131.00Nov 61.231.25$1.241.6%9.6K0.521.5K
$129.00Nov 60.500.53$0.525.8%6.5K0.271.6K
$132.00Nov 61.801.83$1.821.6%6.1K0.661.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 48.9%, max 66.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Nov 6Dec 1897.9%58.7%66.9%11.8K12.3K
$128.00Nov 6Nov 18106.7%68.2%56.4%1.6K2.3K
$129.00Nov 6Nov 18101.3%65.4%55.0%2.0K1.9K
$131.00Nov 6Nov 1895.6%68.1%40.3%11.9K4.2K
$133.00Nov 6Nov 2093.4%67.7%37.9%16.9K2.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Nov 6Dec 1897.2%58.7%65.8%23.0K35.2K
$128.00Nov 6Nov 18106.7%68.2%56.4%5.7K2.6K
$129.00Nov 6Nov 18101.3%65.4%55.0%6.6K1.7K
$131.00Nov 6Nov 1895.6%68.1%40.3%9.6K1.5K
$133.00Nov 6Nov 2093.4%67.7%37.9%2.7K4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 306 found (best R:R 3.00, avg 2.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$109.00$110.00Nov 18$0.32$0.68$0.3289%2.12$109.32
$114.00$115.00Nov 18$0.27$0.73$0.2784%2.70$114.27
$118.00$119.00Nov 11$0.32$0.68$0.3287%2.12$118.32
$125.00$130.00Dec 11$2.48$2.52$2.4863%1.02$127.48
$121.00$122.00Nov 11$0.33$0.67$0.3381%2.03$121.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.00$147.00Nov 11$0.25$0.75$0.2592%3.00$147.75
$150.00$149.00Nov 9$0.45$0.55$0.4599%1.22$149.55
$144.00$143.00Nov 6$0.47$0.53$0.47100%1.13$143.53
$139.00$138.00Nov 16$0.20$0.80$0.2071%4.00$138.80
$144.00$143.00Nov 9$0.53$0.47$0.5396%0.89$143.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 205 found (best R:R 2.23, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$141.00$142.00Nov 16$0.69$0.69$0.3173%2.23$141.69
$133.00$134.00Nov 16$0.69$0.69$0.3154%2.23$133.69
$132.00$133.00Nov 16$0.72$0.72$0.2851%2.57$132.72
$138.00$139.00Nov 16$0.50$0.50$0.5068%1.00$138.50
$132.00$133.00Nov 18$0.62$0.62$0.3851%1.63$132.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$113.00$110.00Nov 16$0.48$0.48$2.5287%0.19$112.52
$115.00$110.00Dec 11$1.13$1.13$3.8777%0.29$113.87
$126.00$125.00Nov 18$0.52$0.52$0.4864%1.08$125.48
$122.00$120.00Nov 18$0.64$0.64$1.3672%0.47$121.36
$130.00$125.00Dec 4$2.15$2.15$2.8555%0.75$127.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.71, cheapest $1.75)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Nov 6Nov 9$1.7597.9%59.4%
$131.00Nov 6Nov 9$1.7495.6%59.8%
$132.00Nov 6Nov 9$1.6793.7%58.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Nov 6Nov 9$1.7197.2%59.4%
$131.00Nov 6Nov 9$1.7595.6%59.8%
$132.00Nov 6Nov 9$1.6593.7%58.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 173 found (cheapest 1.78% of stock, avg 9.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$131.00Nov 6$1.09$1.24$2.33$128.67$133.331.78%
$130.00Nov 6$1.65$0.81$2.46$127.54$132.461.88%
$132.00Nov 6$0.66$1.82$2.48$129.52$134.481.90%
$129.00Nov 6$2.36$0.52$2.88$126.12$131.882.20%
$133.00Nov 6$0.37$2.53$2.90$130.10$135.902.22%
$128.00Nov 6$3.15$0.32$3.47$124.53$131.472.65%
$134.00Nov 6$0.20$3.35$3.55$130.45$137.552.71%
$127.00Nov 6$4.05$0.21$4.26$122.74$131.263.26%
$135.00Nov 6$0.11$4.28$4.39$130.61$139.393.35%
$126.00Nov 6$5.00$0.14$5.14$120.86$131.143.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.19% of stock, avg 6.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$126.00Nov 6$0.11$0.14$0.25$125.75$135.25
$135.00$127.00Nov 6$0.11$0.21$0.32$126.68$135.32
$134.00$126.00Nov 6$0.20$0.14$0.34$125.66$134.34
$134.00$127.00Nov 6$0.20$0.21$0.41$126.59$134.41
$135.00$128.00Nov 6$0.11$0.32$0.43$127.57$135.43
$134.00$128.00Nov 6$0.20$0.32$0.52$127.48$134.52
$133.00$126.00Nov 6$0.37$0.14$0.51$125.49$133.51
$133.00$127.00Nov 6$0.37$0.21$0.58$126.42$133.58
$133.00$128.00Nov 6$0.37$0.32$0.69$127.31$133.69
$135.00$129.00Nov 6$0.11$0.52$0.63$128.37$135.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 227 found (best R:R 4.00, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
113/114141/142Nov 16$0.80$0.2059%4.00$113.20$141.80
120/121138/139Nov 16$0.85$0.1544%5.67$120.15$138.85
118/119138/139Nov 16$0.81$0.1947%4.26$118.19$138.81
123/124141/142Nov 16$0.83$0.1743%4.88$123.17$141.83
124/125138/139Nov 16$0.89$0.1135%8.09$124.11$138.89
121/122138/139Nov 16$0.77$0.2341%3.35$121.23$138.77
113/114138/139Nov 16$0.61$0.3953%1.56$113.39$138.61
123/124139/140Nov 18$0.76$0.2436%3.17$123.24$139.76
122/123138/139Nov 16$0.72$0.2839%2.57$122.28$138.72
116/118141/142Nov 16$1.00$1.0055%1.00$117.00$142.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 201 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Dec 11$0.08$4.9214%61.50
$125.00$130.00$135.00Dec 4$0.28$4.7218%16.86
$115.00$120.00$125.00Dec 18$0.19$4.8113%25.32
$120.00$125.00$130.00Nov 27$0.38$4.6218%12.16
$130.00$135.00$140.00Nov 27$0.43$4.5720%10.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Dec 18$0.19$4.8113%25.32
$110.00$115.00$120.00Dec 11$0.15$4.8512%32.33
$140.00$145.00$150.00Dec 4$0.28$4.7215%16.86
$125.00$130.00$135.00Dec 4$0.35$4.6518%13.29
$120.00$125.00$130.00Nov 20$0.47$4.5320%9.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 165 found (best net $-0.45, 164 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 27-$0.45$4.55
$140.00$145.001:2Nov 27-$1.19$3.81
$145.00$150.001:2Nov 27-$0.81$4.19
$132.00$133.001:2Nov 6-$0.08$0.92
$131.00$132.001:2Nov 6-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$129.00$128.001:2Nov 6-$0.12$0.88
$130.00$129.001:2Nov 6-$0.23$0.77
$131.00$130.001:2Nov 6-$0.38$0.62
$123.00$120.001:2Nov 6-$0.02$2.98
$128.00$127.001:2Nov 6-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 6.73%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Dec 18$8.800.483.2%6.73%9.90%4383.0K
$140.00Dec 18$6.750.417.0%5.16%12.15%82313.0K
$145.00Dec 18$5.100.3410.8%3.90%14.71%51318.0K
$135.00Dec 11$7.750.473.2%5.92%9.09%235350
$140.00Dec 11$5.750.397.0%4.39%11.39%117333
$150.00Dec 18$3.800.2714.6%2.90%17.54%1.2K28.6K
$145.00Dec 11$4.150.3210.8%3.17%13.99%63244
$135.00Dec 4$6.750.463.2%5.16%8.33%495630
$140.00Dec 4$4.750.377.0%3.63%10.62%2963.8K
$155.00Dec 18$2.810.2218.5%2.15%20.60%54117.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 364,021
Total Puts 200,965
Put/Call Ratio 0.55
Net Difference 163,056

Prior's Put/Call Breakdown

Total Calls 412,573
Total Puts 453,891
Put/Call Ratio 1.10
Net Difference -41,318

Prior 7-Day Put/Call Summary

Total Calls 4,562,061
Total Puts 3,543,556
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All