Tour v536
SPCX
SPACE EX TECH SPACEX A
$130.98 +5.95%
(11/6 11:20) ◀
|
Friday, November 6, 2026 (11:25am)
January 2026
|
▶ (11/6 11:30)
◀ 11/6 11:25 ▶

Option Volume

Detail
ℹ
Current (11/06 11:25am) 529,665
Calls: 335,304 (63%)
Puts: 194,361 (37%)
Prior (11/05) 840,858
Calls: 402,130 (48%)
Puts: 438,728 (52%)
Current vs Prior -37.01%
Calls: -16.62% (Calls)
Puts: -55.70% (Puts)
Prior 7-Day Total 8,105,617
Calls: 4,562,061 (56%)
Puts: 3,543,556 (44%)
Prior 7-Day Average 1,157,945
Calls: 651,723 (56%)
Puts: 506,222 (44%)
Current vs Prior 7-Day Avg -54.26%
Calls: -48.55%
Puts: -61.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 11:25am) $166.40M
Calls: $95.11M (57%)
Puts: $71.29M (43%)
Prior (11/05) $464.72M
Calls: $182.47M (39%)
Puts: $282.25M (61%)
Current vs Prior -64.19%
Calls: -47.88%
Puts: -74.74%
Prior 7-Day Total $3.43B
Calls: $1.43B (42%)
Puts: $2.00B (58%)
Prior 7-Day Average $489.91M
Calls: $204.65M (42%)
Puts: $285.26M (58%)
Current vs Prior 7-Day Avg -66.03%
Calls: -53.52%
Puts: -75.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 11:25am) 0.58
Prior (11/05) 1.09
Current vs Prior -46.87%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -25.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 11:25am) 5,420,756
Calls: 2,758,533 (51%)
Puts: 2,662,223 (49%)
Prior (11/05) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Current vs Prior +3.51%
Prior 7-Day Total 35,651,031
Calls: 17,811,006 (50%)
Puts: 17,840,025 (50%)
Prior 7-Day Average 5,093,004
Calls: 2,544,429 (50%)
Puts: 2,548,575 (50%)
Current vs Prior 7-Day Avg +6.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.28% | 4.85%2.28% | 8.34%9.14% | 18.22%
Prior 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%
Current vs Prior -58.70% | -34.93%-58.70% | -21.13%-16.50% | -7.63%
Prior 7-Day Avg 4.34% | 5.82%4.38% | 8.18%10.36% | 17.54%
Current vs 7-Day Avg -47.59% | -16.67%-48.07% | +2.07%-11.81% | +3.83%
Prior 7-Day Eod 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%
Current vs 7-Day Eod -58.70% | -34.93%-58.70% | -21.13%-16.50% | -7.63%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.40% | 2.31%
Calls: 1.12% | 2.90%
Puts: 1.67% | 1.72%
Prior 2.29% | 1.69%
Calls: 1.44% | 1.08%
Puts: 3.13% | 2.30%
Current vs Prior -38.86% | +36.69%
Prior 7-Day Avg 20.45% | 2.98%
Calls: 20.59% | 3.10%
Puts: 20.31% | 2.86%
Current vs 7-Day Avg -93.15% | -22.59%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 64% vs prior. Bullish P/C ratio of 0.58. P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 324 of results (avg 4.9%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Nov 62.492.51$2.500.8%1.9K0.741.9K
$136.00Nov 132.973.00$2.991.0%6460.36595
$130.00Nov 61.771.79$1.781.1%11.3K0.637.7K
$130.00Nov 207.607.70$7.651.3%2.3K0.559.6K
$132.00Nov 60.730.74$0.741.4%14.6K0.372.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 92.462.48$2.470.8%2.9K0.442.3K
$133.00Nov 62.422.45$2.441.2%2.6K0.752.1K
$130.00Nov 60.790.80$0.801.3%20.1K0.3710.4K
$133.00Nov 136.106.20$6.151.6%3590.54306
$140.00Nov 68.959.10$9.021.7%6511.0013.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 71 found (avg $0.49, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Nov 60.060.07$0.0714.3%5.7K0.052.8K
$135.00Nov 60.120.13$0.137.7%21.9K0.096.4K
$134.00Nov 60.230.24$0.244.2%7.2K0.152.3K
$133.00Nov 60.420.43$0.432.3%16.4K0.251.9K
$132.00Nov 60.730.74$0.741.4%14.6K0.372.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Nov 60.130.14$0.147.1%4.0K0.082.0K
$127.00Nov 60.200.21$0.214.8%3.3K0.121.8K
$125.00Nov 60.090.10$0.1010.0%11.0K0.0615.4K
$128.00Nov 60.320.33$0.333.0%5.6K0.182.5K
$123.00Nov 60.050.06$0.0616.7%3.1K0.031.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 280 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 924.7027.10$25.909.3%41.009
$106.00Nov 923.0526.80$24.9315.0%11.00--
$107.00Nov 922.0526.65$24.3518.9%11.00--
$108.00Nov 921.0525.65$23.3519.7%11.00--
$109.00Nov 920.3523.50$21.9314.4%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Nov 66.957.25$7.104.2%7371.002.4K
$139.00Nov 67.908.10$8.002.5%1661.001.5K
$140.00Nov 68.959.10$9.021.7%6511.0013.1K
$141.00Nov 69.9011.25$10.5812.8%591.001.7K
$142.00Nov 610.9511.65$11.306.2%761.002.4K

Most actively traded options today. High liquidity = easy entry/exit. 576 active (total vol 387.4K, top 21.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 60.120.13$0.137.7%21.9K0.096.4K
$133.00Nov 60.420.43$0.432.3%16.4K0.251.9K
$132.00Nov 60.730.74$0.741.4%14.6K0.372.6K
$131.00Nov 61.181.20$1.191.7%11.6K0.504.1K
$130.00Nov 61.771.79$1.781.1%11.3K0.637.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 60.790.80$0.801.3%20.1K0.3710.4K
$125.00Nov 60.090.10$0.1010.0%11.0K0.0615.4K
$131.00Nov 61.191.21$1.201.7%9.4K0.501.5K
$129.00Nov 60.500.52$0.513.9%6.4K0.261.6K
$132.00Nov 61.731.76$1.751.7%6.1K0.631.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 48.3%, max 70.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Nov 6Dec 18100.0%58.5%70.9%11.6K12.3K
$128.00Nov 6Nov 18107.6%66.5%61.7%1.6K2.3K
$129.00Nov 6Nov 18103.8%64.4%61.1%1.9K1.9K
$131.00Nov 6Nov 1897.1%66.5%46.0%11.6K4.2K
$134.00Nov 6Nov 2093.5%66.9%39.9%7.4K3.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Nov 6Dec 1899.6%58.5%70.2%21.6K35.2K
$128.00Nov 6Nov 18108.2%66.5%62.7%5.6K2.6K
$129.00Nov 6Nov 18103.8%64.4%61.1%6.4K1.7K
$131.00Nov 6Nov 1897.1%66.5%46.0%9.4K1.5K
$134.00Nov 6Nov 2093.5%66.9%39.9%6352.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 302 found (best R:R 4.00, avg 2.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$122.00$123.00Nov 9$0.40$0.60$0.4086%1.50$122.40
$115.00$120.00Dec 18$3.22$1.78$3.2276%0.55$118.22
$106.00$107.00Nov 9$0.58$0.42$0.58100%0.72$106.58
$118.00$119.00Nov 11$0.45$0.55$0.4587%1.22$118.45
$124.00$125.00Nov 16$0.29$0.71$0.2970%2.45$124.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$144.00$143.00Nov 9$0.20$0.80$0.2096%4.00$143.80
$148.00$147.00Nov 11$0.25$0.75$0.2594%3.00$147.75
$150.00$149.00Nov 6$0.47$0.53$0.47100%1.13$149.53
$143.00$142.00Nov 13$0.50$0.50$0.5082%1.00$142.50
$145.00$144.00Nov 18$0.50$0.50$0.5080%1.00$144.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 204 found (best R:R 2.45, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$141.00$142.00Nov 16$0.71$0.71$0.2973%2.45$141.71
$133.00$134.00Nov 16$0.70$0.70$0.3054%2.33$133.70
$138.00$139.00Nov 16$0.53$0.53$0.4768%1.13$138.53
$148.00$149.00Nov 16$0.21$0.21$0.7987%0.27$148.21
$135.00$136.00Nov 18$0.48$0.48$0.5259%0.92$135.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$124.00Nov 16$0.52$0.52$0.4867%1.08$124.48
$113.00$110.00Nov 16$0.48$0.48$2.5287%0.19$112.52
$121.00$120.00Nov 16$0.38$0.38$0.6276%0.61$120.62
$126.00$125.00Nov 18$0.50$0.50$0.5064%1.00$125.50
$124.00$123.00Nov 18$0.45$0.45$0.5568%0.82$123.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.67, cheapest $1.67)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Nov 6Nov 9$1.67100.0%60.1%
$131.00Nov 6Nov 9$1.7297.1%59.5%
$132.00Nov 6Nov 9$1.6694.6%58.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Nov 6Nov 9$1.6799.6%60.1%
$131.00Nov 6Nov 9$1.7097.1%59.4%
$132.00Nov 6Nov 9$1.6394.6%58.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 176 found (cheapest 1.82% of stock, avg 9.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$131.00Nov 6$1.19$1.20$2.39$128.61$133.391.82%
$132.00Nov 6$0.74$1.75$2.49$129.51$134.491.90%
$130.00Nov 6$1.78$0.80$2.58$127.42$132.581.97%
$133.00Nov 6$0.43$2.44$2.87$130.13$135.872.19%
$129.00Nov 6$2.50$0.51$3.01$125.99$132.012.30%
$134.00Nov 6$0.24$3.25$3.49$130.51$137.492.66%
$128.00Nov 6$3.30$0.33$3.63$124.37$131.632.77%
$135.00Nov 6$0.13$4.13$4.26$130.74$139.263.25%
$127.00Nov 6$4.20$0.21$4.41$122.59$131.413.37%
$136.00Nov 6$0.07$5.08$5.15$130.85$141.153.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.26% of stock, avg 6.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$127.00Nov 6$0.13$0.21$0.34$126.66$135.34
$134.00$127.00Nov 6$0.24$0.21$0.45$126.55$134.45
$135.00$128.00Nov 6$0.13$0.33$0.46$127.54$135.46
$134.00$128.00Nov 6$0.24$0.33$0.57$127.43$134.57
$133.00$127.00Nov 6$0.43$0.21$0.64$126.36$133.64
$135.00$129.00Nov 6$0.13$0.51$0.64$128.36$135.64
$133.00$128.00Nov 6$0.43$0.33$0.76$127.24$133.76
$134.00$129.00Nov 6$0.24$0.51$0.75$128.25$134.75
$133.00$129.00Nov 6$0.43$0.51$0.94$128.06$133.94
$132.00$127.00Nov 6$0.74$0.21$0.95$126.05$132.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 224 found (best R:R 4.56, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
113/114141/142Nov 16$0.82$0.1859%4.56$113.18$141.82
118/119138/139Nov 16$0.84$0.1647%5.25$118.16$138.84
124/125137/138Nov 16$0.89$0.1132%8.09$124.11$137.89
122/123138/139Nov 16$0.79$0.2139%3.76$122.21$138.79
113/114138/139Nov 16$0.64$0.3654%1.78$113.36$138.64
121/122138/139Nov 16$0.76$0.2442%3.17$121.24$138.76
120/121137/138Nov 16$0.75$0.2541%3.00$120.25$137.75
123/124138/139Nov 18$0.81$0.1934%4.26$123.19$138.81
123/124140/141Nov 18$0.75$0.2539%3.00$123.25$140.75
118/119137/138Nov 16$0.68$0.3244%2.13$118.32$137.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 209 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Dec 11$0.10$4.9016%49.00
$115.00$120.00$125.00Dec 11$0.08$4.9214%61.50
$125.00$130.00$135.00Nov 27$0.30$4.7020%15.67
$120.00$125.00$130.00Dec 18$0.16$4.8414%30.25
$115.00$120.00$125.00Nov 27$0.21$4.7916%22.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Dec 11$0.16$4.8414%30.25
$140.00$145.00$150.00Dec 4$0.25$4.7515%19.00
$145.00$150.00$155.00Dec 11$0.19$4.8112%25.32
$125.00$130.00$135.00Dec 4$0.35$4.6518%13.29
$115.00$120.00$125.00Nov 27$0.29$4.7116%16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 164 found (best net $-0.39, 163 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 27-$0.39$4.61
$145.00$150.001:2Nov 27-$0.82$4.18
$132.00$133.001:2Nov 6-$0.12$0.88
$140.00$145.001:2Nov 27-$1.25$3.75
$131.00$132.001:2Nov 6-$0.29$0.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$129.001:2Nov 6-$0.22$0.78
$129.00$128.001:2Nov 6-$0.15$0.85
$128.00$127.001:2Nov 6-$0.09$0.91
$123.00$120.001:2Nov 6-$0.02$2.98
$131.00$130.001:2Nov 6-$0.40$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 6.76%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Dec 18$8.850.483.1%6.76%9.83%4343.0K
$140.00Dec 18$6.700.416.9%5.12%12.00%82313.0K
$145.00Dec 18$5.050.3410.7%3.86%14.56%51018.0K
$135.00Dec 11$7.650.473.1%5.84%8.91%233350
$140.00Dec 11$5.700.396.9%4.35%11.24%117333
$150.00Dec 18$3.750.2714.5%2.86%17.38%1.2K28.6K
$135.00Dec 4$6.650.463.1%5.08%8.15%495630
$145.00Dec 11$4.100.3110.7%3.13%13.83%63244
$155.00Dec 18$2.780.2218.3%2.12%20.46%54017.0K
$140.00Dec 4$4.700.376.9%3.59%10.47%2963.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 335,304
Total Puts 194,361
Put/Call Ratio 0.58
Net Difference 140,943

Prior's Put/Call Breakdown

Total Calls 402,130
Total Puts 438,728
Put/Call Ratio 1.09
Net Difference -36,598

Prior 7-Day Put/Call Summary

Total Calls 4,562,061
Total Puts 3,543,556
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All