Tour v536
SPCX
SPACE EX TECH SPACEX A
$130.04 +5.19%
(11/6 11:15) ◀
|
Friday, November 6, 2026 (11:20am)
January 2026
|
▶ (11/6 11:25)
◀ 11/6 11:20 ▶

Option Volume

Detail
ℹ
Current (11/06 11:20am) 523,446
Calls: 330,829 (63%)
Puts: 192,617 (37%)
Prior (11/05) 805,159
Calls: 387,183 (48%)
Puts: 417,976 (52%)
Current vs Prior -34.99%
Calls: -14.55% (Calls)
Puts: -53.92% (Puts)
Prior 7-Day Total 8,105,617
Calls: 4,562,061 (56%)
Puts: 3,543,556 (44%)
Prior 7-Day Average 1,157,945
Calls: 651,723 (56%)
Puts: 506,222 (44%)
Current vs Prior 7-Day Avg -54.80%
Calls: -49.24%
Puts: -61.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 11:20am) $171.68M
Calls: $88.24M (51%)
Puts: $83.44M (49%)
Prior (11/05) $449.57M
Calls: $175.65M (39%)
Puts: $273.92M (61%)
Current vs Prior -61.81%
Calls: -49.76%
Puts: -69.54%
Prior 7-Day Total $3.43B
Calls: $1.43B (42%)
Puts: $2.00B (58%)
Prior 7-Day Average $489.91M
Calls: $204.65M (42%)
Puts: $285.26M (58%)
Current vs Prior 7-Day Avg -64.96%
Calls: -56.88%
Puts: -70.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 11:20am) 0.58
Prior (11/05) 1.08
Current vs Prior -46.07%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -25.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 11:20am) 5,420,756
Calls: 2,758,533 (51%)
Puts: 2,662,223 (49%)
Prior (11/05) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Current vs Prior +3.51%
Prior 7-Day Total 35,651,031
Calls: 17,811,006 (50%)
Puts: 17,840,025 (50%)
Prior 7-Day Average 5,093,004
Calls: 2,544,429 (50%)
Puts: 2,548,575 (50%)
Current vs Prior 7-Day Avg +6.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.30% | 4.93%2.30% | 8.44%9.31% | 18.34%
Prior 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%
Current vs Prior -58.26% | -33.84%-58.26% | -20.20%-14.91% | -7.00%
Prior 7-Day Avg 4.34% | 5.82%4.38% | 8.18%10.36% | 17.54%
Current vs 7-Day Avg -47.04% | -15.27%-47.52% | +3.27%-10.14% | +4.54%
Prior 7-Day Eod 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%
Current vs 7-Day Eod -58.26% | -33.84%-58.26% | -20.20%-14.91% | -7.00%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.38% | 2.80%
Calls: 1.60% | 2.66%
Puts: 1.15% | 2.94%
Prior 2.29% | 1.69%
Calls: 1.44% | 1.08%
Puts: 3.13% | 2.30%
Current vs Prior -39.74% | +65.68%
Prior 7-Day Avg 20.45% | 2.98%
Calls: 20.59% | 3.10%
Puts: 20.31% | 2.86%
Current vs 7-Day Avg -93.25% | -6.18%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 62% vs prior. Bullish P/C ratio of 0.58. P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 346 of results (avg 4.9%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Nov 61.841.86$1.851.1%1.8K0.641.9K
$128.00Nov 62.562.59$2.581.2%1.6K0.742.3K
$126.00Nov 137.657.75$7.701.3%3110.64526
$130.00Nov 207.107.20$7.151.4%2.3K0.539.6K
$127.00Nov 137.007.10$7.051.4%5440.61972
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Nov 61.731.75$1.741.1%9.1K0.621.5K
$129.00Nov 60.800.81$0.811.2%6.1K0.361.6K
$132.00Nov 62.402.43$2.421.2%6.1K0.741.7K
$135.00Nov 137.857.95$7.901.3%6010.634.9K
$126.00Nov 91.501.52$1.511.3%4110.29547

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 65 found (avg $0.50, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 60.070.08$0.0812.5%21.7K0.066.4K
$134.00Nov 60.130.15$0.1414.3%7.1K0.102.3K
$133.00Nov 60.260.27$0.273.7%16.3K0.171.9K
$132.00Nov 60.460.47$0.472.1%14.2K0.262.6K
$131.00Nov 60.770.79$0.782.6%11.2K0.384.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 60.140.15$0.156.7%10.6K0.0815.4K
$126.00Nov 60.210.22$0.224.5%4.0K0.122.0K
$127.00Nov 60.320.35$0.348.8%3.3K0.181.8K
$128.00Nov 60.520.53$0.531.9%5.5K0.262.5K
$129.00Nov 60.800.81$0.811.2%6.1K0.361.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 280 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 924.7027.10$25.909.3%41.009
$106.00Nov 923.0526.80$24.9315.0%11.00--
$107.00Nov 922.0526.65$24.3518.9%11.00--
$108.00Nov 921.0525.65$23.3519.7%11.00--
$109.00Nov 920.3523.50$21.9314.4%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Nov 66.957.20$7.083.5%2051.002.5K
$138.00Nov 67.058.40$7.7317.5%7331.002.4K
$139.00Nov 68.459.05$8.756.9%1661.001.5K
$140.00Nov 69.9010.10$10.002.0%6421.0013.1K
$141.00Nov 610.3011.30$10.809.3%591.001.7K

Most actively traded options today. High liquidity = easy entry/exit. 575 active (total vol 379.7K, top 21.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 60.070.08$0.0812.5%21.7K0.066.4K
$133.00Nov 60.260.27$0.273.7%16.3K0.171.9K
$132.00Nov 60.460.47$0.472.1%14.2K0.262.6K
$131.00Nov 60.770.79$0.782.6%11.2K0.384.1K
$130.00Nov 61.241.26$1.251.6%11.0K0.517.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 61.191.21$1.201.7%19.1K0.4910.4K
$125.00Nov 60.140.15$0.156.7%10.6K0.0815.4K
$131.00Nov 61.731.75$1.741.1%9.1K0.621.5K
$129.00Nov 60.800.81$0.811.2%6.1K0.361.6K
$132.00Nov 62.402.43$2.421.2%6.1K0.741.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 45.0%, max 71.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Nov 6Dec 1899.7%58.4%70.7%11.4K12.3K
$127.00Nov 6Nov 18111.0%66.2%67.7%1.4K5.4K
$128.00Nov 6Nov 18106.6%65.9%61.9%1.6K2.3K
$129.00Nov 6Nov 18102.6%67.1%52.9%1.9K1.9K
$133.00Nov 6Nov 2096.4%68.1%41.5%16.6K2.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Nov 6Dec 18100.2%58.4%71.4%20.6K35.2K
$127.00Nov 6Nov 18110.4%66.2%66.7%3.3K1.8K
$128.00Nov 6Nov 18106.6%65.9%61.9%5.5K2.6K
$129.00Nov 6Nov 18102.6%67.1%52.9%6.1K1.7K
$133.00Nov 6Nov 2096.4%68.1%41.5%2.7K4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 298 found (best R:R 1.86, avg 2.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$121.00Nov 9$0.28$0.72$0.2888%2.57$120.28
$120.00$121.00Nov 13$0.27$0.73$0.2778%2.70$120.27
$106.00$107.00Nov 9$0.58$0.42$0.58100%0.72$106.58
$115.00$116.00Nov 11$0.52$0.48$0.5289%0.92$115.52
$124.00$125.00Nov 18$0.30$0.70$0.3067%2.33$124.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$144.00$143.00Nov 9$0.35$0.65$0.3597%1.86$143.65
$147.00$146.00Nov 11$0.43$0.57$0.4394%1.33$146.57
$149.00$148.00Nov 9$0.53$0.47$0.5398%0.89$148.47
$142.00$141.00Nov 9$0.53$0.47$0.5395%0.89$141.47
$142.00$140.00Nov 18$1.10$0.90$1.1075%0.82$140.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 203 found (best R:R 2.33, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$141.00$142.00Nov 16$0.70$0.70$0.3074%2.33$141.70
$132.00$133.00Nov 16$0.73$0.73$0.2753%2.70$132.73
$138.00$139.00Nov 16$0.51$0.51$0.4968%1.04$138.51
$131.00$132.00Nov 18$0.70$0.70$0.3050%2.33$131.70
$134.00$135.00Nov 18$0.59$0.59$0.4157%1.44$134.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$129.00$128.00Nov 16$0.66$0.66$0.3455%1.94$128.34
$119.00$118.00Nov 16$0.38$0.38$0.6278%0.61$118.62
$113.00$110.00Nov 16$0.48$0.48$2.5286%0.19$112.52
$120.00$115.00Dec 18$1.52$1.52$3.4869%0.44$118.48
$130.00$125.00Dec 11$2.25$2.25$2.7554%0.82$127.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.70, cheapest $1.68)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$129.00Nov 6Nov 9$1.68102.6%61.4%
$130.00Nov 6Nov 9$1.7699.7%60.4%
$131.00Nov 6Nov 9$1.6997.4%60.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$129.00Nov 6Nov 9$1.68102.6%61.4%
$130.00Nov 6Nov 9$1.72100.2%60.4%
$131.00Nov 6Nov 9$1.6697.4%60.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 170 found (cheapest 1.88% of stock, avg 9.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Nov 6$1.25$1.20$2.45$127.55$132.451.88%
$131.00Nov 6$0.78$1.74$2.52$128.48$133.521.94%
$129.00Nov 6$1.85$0.81$2.66$126.34$131.662.05%
$132.00Nov 6$0.47$2.42$2.89$129.11$134.892.22%
$128.00Nov 6$2.58$0.53$3.11$124.89$131.112.39%
$133.00Nov 6$0.27$3.20$3.47$129.53$136.472.67%
$127.00Nov 6$3.38$0.34$3.72$123.28$130.722.86%
$134.00Nov 6$0.14$4.08$4.22$129.78$138.223.25%
$126.00Nov 6$4.28$0.22$4.50$121.50$130.503.46%
$135.00Nov 6$0.08$5.03$5.11$129.89$140.113.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.23% of stock, avg 6.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$126.00Nov 6$0.08$0.22$0.30$125.70$135.30
$134.00$126.00Nov 6$0.14$0.22$0.36$125.64$134.36
$135.00$127.00Nov 6$0.08$0.34$0.42$126.58$135.42
$133.00$126.00Nov 6$0.27$0.22$0.49$125.51$133.49
$134.00$127.00Nov 6$0.14$0.34$0.48$126.52$134.48
$133.00$127.00Nov 6$0.27$0.34$0.61$126.39$133.61
$135.00$128.00Nov 6$0.08$0.53$0.61$127.39$135.61
$132.00$126.00Nov 6$0.47$0.22$0.69$125.31$132.69
$134.00$128.00Nov 6$0.14$0.53$0.67$127.33$134.67
$132.00$127.00Nov 6$0.47$0.34$0.81$126.19$132.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 247 found (best R:R 4.26, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
113/114141/142Nov 16$0.81$0.1959%4.26$113.19$141.81
118/119138/139Nov 16$0.89$0.1147%8.09$118.11$138.89
121/122141/142Nov 16$0.87$0.1347%6.69$121.13$141.87
120/121138/139Nov 16$0.84$0.1643%5.25$120.16$138.84
122/123138/139Nov 16$0.84$0.1639%5.25$122.16$138.84
118/119137/138Nov 16$0.75$0.2544%3.00$118.25$137.75
113/114138/139Nov 16$0.62$0.3854%1.63$113.38$138.62
123/124138/139Nov 16$0.78$0.2237%3.55$123.22$138.78
118/119139/140Nov 16$0.61$0.3950%1.56$118.39$139.61
120/121137/138Nov 16$0.70$0.3041%2.33$120.30$137.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 206 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Dec 4$0.13$4.8713%37.46
$140.00$145.00$150.00Dec 4$0.22$4.7815%21.73
$115.00$120.00$125.00Nov 20$0.28$4.7217%16.86
$130.00$135.00$140.00Dec 11$0.26$4.7416%18.23
$115.00$120.00$125.00Dec 18$0.19$4.8113%25.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 27$0.10$4.9018%49.00
$130.00$135.00$140.00Dec 11$0.06$4.9416%82.33
$135.00$140.00$145.00Dec 4$0.22$4.7817%21.73
$110.00$115.00$120.00Dec 4$0.18$4.8213%26.78
$125.00$130.00$135.00Dec 4$0.35$4.6518%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 166 found (best net $-0.71, 166 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Nov 27-$0.71$4.29
$150.00$155.001:2Nov 27-$0.43$4.57
$140.00$145.001:2Nov 27-$1.17$3.83
$131.00$132.001:2Nov 6-$0.16$0.84
$130.00$131.001:2Nov 6-$0.31$0.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$123.00$120.001:2Nov 6-$0.01$2.99
$128.00$127.001:2Nov 6-$0.15$0.85
$120.00$115.001:2Nov 6$0.00$5.00
$129.00$128.001:2Nov 6-$0.25$0.75
$127.00$126.001:2Nov 6-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 6.46%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Dec 18$8.400.473.8%6.46%10.27%4263.0K
$140.00Dec 18$6.500.407.7%5.00%12.66%82213.0K
$145.00Dec 18$4.850.3311.5%3.73%15.23%50518.0K
$135.00Dec 11$7.500.463.8%5.77%9.58%233350
$140.00Dec 11$5.550.387.7%4.27%11.93%114333
$150.00Dec 18$3.550.2615.3%2.73%18.08%1.2K28.6K
$135.00Dec 4$6.500.453.8%5.00%8.81%495630
$145.00Dec 11$4.050.3111.5%3.11%14.62%63244
$140.00Dec 4$4.650.367.7%3.58%11.24%2963.8K
$155.00Dec 18$2.640.2119.2%2.03%21.22%53117.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 330,829
Total Puts 192,617
Put/Call Ratio 0.58
Net Difference 138,212

Prior's Put/Call Breakdown

Total Calls 387,183
Total Puts 417,976
Put/Call Ratio 1.08
Net Difference -30,793

Prior 7-Day Put/Call Summary

Total Calls 4,562,061
Total Puts 3,543,556
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All