Tour v536
SPCX
SPACE EX TECH SPACEX A
$130.42 +5.50%
(11/6 10:45) ◀
|
Friday, November 6, 2026 (11:15am)
January 2026
|
▶ (11/6 11:20)
◀ 11/6 11:15 ▶

Option Volume

Detail
ℹ
Current (11/06 11:15am) 511,316
Calls: 323,776 (63%)
Puts: 187,540 (37%)
Prior (11/05) 760,026
Calls: 367,119 (48%)
Puts: 392,907 (52%)
Current vs Prior -32.72%
Calls: -11.81% (Calls)
Puts: -52.27% (Puts)
Prior 7-Day Total 8,105,617
Calls: 4,562,061 (56%)
Puts: 3,543,556 (44%)
Prior 7-Day Average 1,157,945
Calls: 651,723 (56%)
Puts: 506,222 (44%)
Current vs Prior 7-Day Avg -55.84%
Calls: -50.32%
Puts: -62.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 11:15am) $168.48M
Calls: $87.57M (52%)
Puts: $80.91M (48%)
Prior (11/05) $426.13M
Calls: $153.86M (36%)
Puts: $272.27M (64%)
Current vs Prior -60.46%
Calls: -43.08%
Puts: -70.28%
Prior 7-Day Total $3.43B
Calls: $1.43B (42%)
Puts: $2.00B (58%)
Prior 7-Day Average $489.91M
Calls: $204.65M (42%)
Puts: $285.26M (58%)
Current vs Prior 7-Day Avg -65.61%
Calls: -57.21%
Puts: -71.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 11:15am) 0.58
Prior (11/05) 1.07
Current vs Prior -45.88%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -25.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 11:15am) 5,420,756
Calls: 2,758,533 (51%)
Puts: 2,662,223 (49%)
Prior (11/05) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Current vs Prior +3.51%
Prior 7-Day Total 35,651,031
Calls: 17,811,006 (50%)
Puts: 17,840,025 (50%)
Prior 7-Day Average 5,093,004
Calls: 2,544,429 (50%)
Puts: 2,548,575 (50%)
Current vs Prior 7-Day Avg +6.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.31% | 4.92%2.31% | 8.42%9.26% | 18.36%
Prior 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%
Current vs Prior -58.10% | -33.93%-58.11% | -20.43%-15.37% | -6.89%
Prior 7-Day Avg 4.34% | 5.82%4.38% | 8.18%10.36% | 17.54%
Current vs 7-Day Avg -46.84% | -15.39%-47.33% | +2.97%-10.62% | +4.67%
Prior 7-Day Eod 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%
Current vs 7-Day Eod -58.10% | -33.93%-58.11% | -20.43%-15.37% | -6.89%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.33% | 3.90%
Calls: 1.36% | 3.13%
Puts: 1.30% | 4.66%
Prior 2.29% | 1.69%
Calls: 1.44% | 1.08%
Puts: 3.13% | 2.30%
Current vs Prior -41.92% | +130.77%
Prior 7-Day Avg 20.45% | 2.98%
Calls: 20.59% | 3.10%
Puts: 20.31% | 2.86%
Current vs 7-Day Avg -93.50% | +30.68%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. Bullish P/C ratio of 0.58. P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 336 of results (avg 5.1%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Nov 62.112.13$2.120.9%1.7K0.671.9K
$128.00Nov 62.862.89$2.881.0%1.5K0.762.3K
$130.00Nov 61.461.48$1.471.4%10.6K0.557.7K
$130.00Nov 207.307.40$7.351.4%2.3K0.539.6K
$131.00Nov 92.642.68$2.661.5%4.0K0.47289
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Nov 61.531.55$1.541.3%8.6K0.581.5K
$132.00Nov 62.152.18$2.171.4%6.0K0.701.7K
$129.00Nov 60.700.71$0.711.4%5.9K0.331.6K
$130.00Nov 92.732.77$2.751.5%2.8K0.472.3K
$128.00Nov 91.972.00$1.991.5%8470.37369

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 65 found (avg $0.52, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 60.090.10$0.1010.0%21.3K0.076.4K
$134.00Nov 60.170.19$0.1811.1%7.0K0.122.3K
$133.00Nov 60.320.34$0.336.1%16.3K0.201.9K
$132.00Nov 60.570.59$0.583.4%14.0K0.302.6K
$131.00Nov 60.950.97$0.962.1%10.8K0.424.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 60.120.14$0.1315.4%10.3K0.0815.4K
$126.00Nov 60.190.20$0.205.0%3.9K0.112.0K
$127.00Nov 60.290.31$0.306.7%3.2K0.161.8K
$128.00Nov 60.460.47$0.472.1%5.2K0.232.5K
$129.00Nov 60.700.71$0.711.4%5.9K0.331.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 279 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 624.5526.15$25.356.3%21.0025
$110.00Nov 619.5521.65$20.6010.2%121.0062
$115.00Nov 614.5016.05$15.2810.1%471.0095
$120.00Nov 69.9510.65$10.306.8%3581.001.1K
$105.00Nov 924.7027.10$25.909.3%41.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 624.5025.50$25.004.0%241.0020
$146.00Nov 615.1016.70$15.9010.1%81.0014
$152.50Nov 620.6522.95$21.8010.6%31.002
$147.00Nov 616.0017.45$16.738.7%80.9927
$148.00Nov 617.0018.70$17.859.5%80.99103

Most actively traded options today. High liquidity = easy entry/exit. 575 active (total vol 371.0K, top 21.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 60.090.10$0.1010.0%21.3K0.076.4K
$133.00Nov 60.320.34$0.336.1%16.3K0.201.9K
$132.00Nov 60.570.59$0.583.4%14.0K0.302.6K
$131.00Nov 60.950.97$0.962.1%10.8K0.424.1K
$130.00Nov 61.461.48$1.471.4%10.6K0.557.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 61.051.07$1.061.9%17.6K0.4510.4K
$125.00Nov 60.120.14$0.1315.4%10.3K0.0815.4K
$131.00Nov 61.531.55$1.541.3%8.6K0.581.5K
$132.00Nov 62.152.18$2.171.4%6.0K0.701.7K
$129.00Nov 60.700.71$0.711.4%5.9K0.331.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 46.5%, max 71.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Nov 6Dec 18100.7%59.0%70.6%11.0K12.3K
$127.00Nov 6Nov 18113.6%66.8%69.9%1.4K5.4K
$128.00Nov 6Nov 18108.4%66.2%63.7%1.5K2.3K
$129.00Nov 6Nov 18104.6%67.2%55.6%1.7K1.9K
$131.00Nov 6Nov 1899.8%68.6%45.6%10.8K4.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Nov 6Dec 18101.4%59.0%71.9%19.0K35.2K
$127.00Nov 6Nov 18113.6%66.8%69.9%3.2K1.8K
$128.00Nov 6Nov 18108.4%66.2%63.7%5.2K2.6K
$129.00Nov 6Nov 18104.6%67.2%55.6%5.9K1.7K
$131.00Nov 6Nov 1899.0%68.6%44.4%8.6K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 303 found (best R:R 5.67, avg 2.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$121.00Nov 9$0.18$0.82$0.1889%4.56$120.18
$115.00$117.00Nov 9$1.20$0.80$1.2094%0.67$116.20
$115.00$120.00Dec 11$3.03$1.97$3.0376%0.65$118.03
$115.00$120.00Nov 27$3.32$1.68$3.3279%0.51$118.32
$122.00$123.00Nov 18$0.20$0.80$0.2072%4.00$122.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$143.00$142.00Nov 9$0.15$0.85$0.1596%5.67$142.85
$141.00$140.00Nov 11$0.15$0.85$0.1584%5.67$140.85
$143.00$142.00Nov 11$0.22$0.78$0.2288%3.55$142.78
$145.00$144.00Nov 18$0.22$0.78$0.2281%3.55$144.78
$147.00$146.00Nov 11$0.43$0.57$0.4394%1.33$146.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 204 found (best R:R 2.12, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$141.00$142.00Nov 16$0.68$0.68$0.3274%2.12$141.68
$139.00$140.00Nov 16$0.62$0.62$0.3870%1.63$139.62
$132.00$133.00Nov 16$0.73$0.73$0.2752%2.70$132.73
$135.00$136.00Nov 18$0.58$0.58$0.4260%1.38$135.58
$137.00$138.00Nov 18$0.51$0.51$0.4964%1.04$137.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$129.00$128.00Nov 16$0.66$0.66$0.3456%1.94$128.34
$119.00$118.00Nov 16$0.40$0.40$0.6079%0.67$118.60
$113.00$110.00Nov 16$0.48$0.48$2.5287%0.19$112.52
$121.00$120.00Nov 16$0.41$0.41$0.5975%0.69$120.59
$120.00$115.00Dec 18$1.50$1.50$3.5069%0.43$118.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.68, cheapest $1.65)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$129.00Nov 6Nov 9$1.63104.6%61.6%
$130.00Nov 6Nov 9$1.73100.7%60.7%
$131.00Nov 6Nov 9$1.7099.8%60.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$129.00Nov 6Nov 9$1.65104.6%61.4%
$130.00Nov 6Nov 9$1.69101.4%60.7%
$131.00Nov 6Nov 9$1.6899.0%60.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 170 found (cheapest 1.92% of stock, avg 9.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$131.00Nov 6$0.96$1.54$2.50$128.50$133.501.92%
$130.00Nov 6$1.47$1.06$2.53$127.47$132.531.94%
$132.00Nov 6$0.58$2.17$2.75$129.25$134.752.11%
$129.00Nov 6$2.12$0.71$2.83$126.17$131.832.17%
$133.00Nov 6$0.33$2.92$3.25$129.75$136.252.49%
$128.00Nov 6$2.88$0.47$3.35$124.65$131.352.57%
$134.00Nov 6$0.18$3.75$3.93$130.07$137.933.01%
$127.00Nov 6$3.68$0.30$3.98$123.02$130.983.05%
$126.00Nov 6$4.47$0.20$4.67$121.33$130.673.58%
$135.00Nov 6$0.10$4.68$4.78$130.22$139.783.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.23% of stock, avg 6.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$126.00Nov 6$0.10$0.20$0.30$125.70$135.30
$134.00$126.00Nov 6$0.18$0.20$0.38$125.62$134.38
$135.00$127.00Nov 6$0.10$0.30$0.40$126.60$135.40
$134.00$127.00Nov 6$0.18$0.30$0.48$126.52$134.48
$133.00$126.00Nov 6$0.33$0.20$0.53$125.47$133.53
$133.00$127.00Nov 6$0.33$0.30$0.63$126.37$133.63
$135.00$128.00Nov 6$0.10$0.47$0.57$127.43$135.57
$134.00$128.00Nov 6$0.18$0.47$0.65$127.35$134.65
$133.00$128.00Nov 6$0.33$0.47$0.80$127.20$133.80
$132.00$126.00Nov 6$0.58$0.20$0.78$125.22$132.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 232 found (best R:R 3.76, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
113/114141/142Nov 16$0.79$0.2159%3.76$113.21$141.79
123/124141/142Nov 16$0.89$0.1142%8.09$123.11$141.89
121/122141/142Nov 16$0.83$0.1747%4.88$121.17$141.83
113/114139/140Nov 16$0.73$0.2756%2.70$113.27$139.73
123/124139/140Nov 16$0.83$0.1739%4.88$123.17$139.83
121/122139/140Nov 16$0.77$0.2344%3.35$121.23$139.77
118/119137/138Nov 16$0.76$0.2444%3.17$118.24$137.76
120/121137/138Nov 16$0.77$0.2341%3.35$120.23$137.77
116/118141/142Nov 16$0.99$1.0155%0.98$117.01$141.99
122/123137/138Nov 16$0.70$0.3036%2.33$122.30$137.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 206 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Dec 4$0.17$4.8318%28.41
$120.00$125.00$130.00Nov 20$0.39$4.6120%11.82
$140.00$145.00$150.00Dec 11$0.23$4.7714%20.74
$130.00$135.00$140.00Dec 18$0.24$4.7614%19.83
$140.00$145.00$150.00Dec 18$0.23$4.7713%20.74
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 11$0.18$4.8216%26.78
$130.00$135.00$140.00Nov 27$0.38$4.6220%12.16
$120.00$125.00$130.00Dec 11$0.31$4.6916%15.13
$115.00$120.00$125.00Nov 20$0.37$4.6317%12.51
$120.00$125.00$130.00Dec 4$0.38$4.6217%12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 165 found (best net $-1.18, 165 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Nov 27-$1.18$3.82
$145.00$150.001:2Nov 27-$0.79$4.21
$150.00$155.001:2Nov 27-$0.50$4.50
$131.00$132.001:2Nov 6-$0.20$0.80
$132.00$133.001:2Nov 6-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$123.00$120.001:2Nov 6-$0.01$2.99
$128.00$127.001:2Nov 6-$0.13$0.87
$110.00$105.001:2Nov 18-$0.36$4.64
$120.00$115.001:2Nov 6$0.00$5.00
$129.00$128.001:2Nov 6-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 6.67%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Dec 18$8.700.473.5%6.67%10.18%4253.0K
$140.00Dec 18$6.550.407.3%5.02%12.37%82013.0K
$145.00Dec 18$5.050.3311.2%3.87%15.05%50418.0K
$135.00Dec 11$7.500.463.5%5.75%9.26%232350
$140.00Dec 11$5.500.387.3%4.22%11.56%113333
$150.00Dec 18$3.650.2715.0%2.80%17.81%1.2K28.6K
$145.00Dec 11$4.050.3111.2%3.11%14.28%63244
$135.00Dec 4$6.450.453.5%4.95%8.46%495630
$140.00Dec 4$4.650.367.3%3.57%10.91%2963.8K
$155.00Dec 18$2.670.2118.9%2.05%20.89%48317.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 323,776
Total Puts 187,540
Put/Call Ratio 0.58
Net Difference 136,236

Prior's Put/Call Breakdown

Total Calls 367,119
Total Puts 392,907
Put/Call Ratio 1.07
Net Difference -25,788

Prior 7-Day Put/Call Summary

Total Calls 4,562,061
Total Puts 3,543,556
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All