Tour v536
SPCX
SPACE EX TECH SPACEX A
$130.75 +5.77%
(11/6 10:40) ◀
|
Friday, November 6, 2026 (10:45am)
January 2026
|
▶ (11/6 11:15)
◀ 11/6 10:45 ▶

Option Volume

Detail
ℹ
Current (11/06 10:45am) 427,153
Calls: 280,398 (66%)
Puts: 146,755 (34%)
Prior (11/05) 559,233
Calls: 282,602 (51%)
Puts: 276,631 (49%)
Current vs Prior -23.62%
Calls: -0.78% (Calls)
Puts: -46.95% (Puts)
Prior 7-Day Total 8,105,617
Calls: 4,562,061 (56%)
Puts: 3,543,556 (44%)
Prior 7-Day Average 1,157,945
Calls: 651,723 (56%)
Puts: 506,222 (44%)
Current vs Prior 7-Day Avg -63.11%
Calls: -56.98%
Puts: -71.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 10:45am) $126.86M
Calls: $76.58M (60%)
Puts: $50.27M (40%)
Prior (11/05) $311.86M
Calls: $107.50M (34%)
Puts: $204.36M (66%)
Current vs Prior -59.32%
Calls: -28.76%
Puts: -75.40%
Prior 7-Day Total $3.43B
Calls: $1.43B (42%)
Puts: $2.00B (58%)
Prior 7-Day Average $489.91M
Calls: $204.65M (42%)
Puts: $285.26M (58%)
Current vs Prior 7-Day Avg -74.11%
Calls: -62.58%
Puts: -82.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 10:45am) 0.52
Prior (11/05) 0.98
Current vs Prior -46.53%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -33.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 10:45am) 5,420,756
Calls: 2,758,533 (51%)
Puts: 2,662,223 (49%)
Prior (11/05) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Current vs Prior +3.51%
Prior 7-Day Total 35,651,031
Calls: 17,811,006 (50%)
Puts: 17,840,025 (50%)
Prior 7-Day Average 5,093,004
Calls: 2,544,429 (50%)
Puts: 2,548,575 (50%)
Current vs Prior 7-Day Avg +6.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.52% | 4.99%2.52% | 8.51%9.48% | 18.23%
Prior 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%
Current vs Prior -54.32% | -32.97%-54.32% | -19.55%-13.35% | -7.59%
Prior 7-Day Avg 4.34% | 5.82%4.38% | 8.18%10.36% | 17.54%
Current vs 7-Day Avg -42.04% | -14.15%-42.57% | +4.12%-8.48% | +3.88%
Prior 7-Day Eod 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%
Current vs 7-Day Eod -54.32% | -32.97%-54.32% | -19.55%-13.35% | -7.59%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.12% | 5.33%
Calls: 2.23% | 5.80%
Puts: 2.00% | 4.87%
Prior 2.29% | 1.69%
Calls: 1.44% | 1.08%
Puts: 3.13% | 2.30%
Current vs Prior -7.42% | +215.38%
Prior 7-Day Avg 20.45% | 2.98%
Calls: 20.59% | 3.10%
Puts: 20.31% | 2.86%
Current vs 7-Day Avg -89.63% | +78.60%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($76.58M). Light premium activity with dollar volume down 59% vs prior. Bullish P/C ratio of 0.52. P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 339 of results (avg 5.4%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 201.241.26$1.251.6%3.0K0.1529.2K
$131.00Nov 92.842.89$2.871.7%2.6K0.50289
$135.00Nov 205.055.15$5.102.0%1.5K0.434.9K
$130.00Nov 207.457.60$7.532.0%1.6K0.559.6K
$132.00Nov 92.342.39$2.372.1%1.8K0.45286
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Nov 62.742.77$2.761.1%1.7K0.742.1K
$127.00Nov 91.631.65$1.641.2%2.4K0.31375
$136.00Nov 209.709.85$9.771.5%1420.59949
$139.00Nov 2011.6011.80$11.701.7%60.651.6K
$138.00Nov 2010.9011.10$11.001.8%2630.631.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 69 found (avg $0.52, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Nov 60.100.12$0.1118.2%5.1K0.072.8K
$135.00Nov 60.160.18$0.1711.8%17.2K0.116.4K
$134.00Nov 60.290.31$0.306.7%6.2K0.172.3K
$133.00Nov 60.500.52$0.513.9%14.8K0.261.9K
$132.00Nov 60.800.82$0.812.5%11.8K0.362.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Nov 60.180.21$0.2015.0%3.6K0.102.0K
$123.00Nov 60.060.07$0.0714.3%2.6K0.041.9K
$125.00Nov 60.130.14$0.147.1%6.8K0.0715.4K
$127.00Nov 60.280.32$0.3013.3%2.5K0.151.8K
$128.00Nov 60.450.49$0.478.5%4.0K0.212.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 280 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 624.7027.25$25.989.8%21.0025
$110.00Nov 620.0021.65$20.837.9%41.0062
$115.00Nov 615.2516.45$15.857.6%271.0095
$120.00Nov 610.7011.40$11.056.3%3011.001.1K
$105.00Nov 925.3026.15$25.733.3%31.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Nov 67.808.50$8.158.6%1311.001.5K
$140.00Nov 68.809.75$9.2810.2%5111.0013.1K
$141.00Nov 69.8010.65$10.238.3%551.001.7K
$142.00Nov 610.6011.45$11.027.7%691.002.4K
$143.00Nov 611.2513.10$12.1815.2%591.001.6K

Most actively traded options today. High liquidity = easy entry/exit. 566 active (total vol 307.8K, top 17.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 60.160.18$0.1711.8%17.2K0.116.4K
$133.00Nov 60.500.52$0.513.9%14.8K0.261.9K
$132.00Nov 60.800.82$0.812.5%11.8K0.362.6K
$130.00Nov 61.771.81$1.792.2%8.8K0.597.7K
$131.00Nov 61.231.26$1.252.4%8.8K0.484.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 61.041.06$1.051.9%12.2K0.4010.4K
$125.00Nov 60.130.14$0.147.1%6.8K0.0715.4K
$131.00Nov 61.481.51$1.502.0%6.0K0.521.5K
$132.00Nov 62.042.08$2.061.9%4.5K0.641.7K
$129.00Nov 60.700.73$0.724.2%4.5K0.301.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 52.0%, max 82.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Nov 6Dec 18107.0%58.5%82.8%9.1K12.3K
$131.00Nov 6Nov 18104.8%67.0%56.3%8.8K4.2K
$128.00Nov 6Nov 18111.2%73.6%50.9%1.4K2.3K
$129.00Nov 6Nov 18108.1%71.8%50.5%1.5K1.9K
$134.00Nov 6Nov 20101.8%67.9%49.9%6.5K3.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Nov 6Dec 18105.4%58.5%80.1%13.6K35.2K
$131.00Nov 6Nov 18104.8%67.0%56.4%6.0K1.5K
$128.00Nov 6Nov 18111.0%73.6%50.8%4.0K2.6K
$129.00Nov 6Nov 18108.0%71.8%50.3%4.5K1.7K
$133.00Nov 6Nov 20101.9%68.0%49.9%1.8K4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 292 found (best R:R 9.00, avg 2.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$106.00$107.00Nov 9$0.48$0.52$0.48100%1.08$106.48
$120.00$121.00Nov 11$0.30$0.70$0.3083%2.33$120.30
$127.00$128.00Nov 16$0.15$0.85$0.1563%5.67$127.15
$118.00$119.00Nov 11$0.42$0.58$0.4287%1.38$118.42
$124.00$125.00Nov 18$0.25$0.75$0.2568%3.00$124.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$147.00$146.00Nov 9$0.10$0.90$0.1098%9.00$146.90
$147.00$146.00Nov 11$0.37$0.63$0.3792%1.70$146.63
$149.00$148.00Nov 16$0.40$0.60$0.4089%1.50$148.60
$143.00$142.00Nov 11$0.42$0.58$0.4287%1.38$142.58
$141.00$140.00Nov 9$0.50$0.50$0.5091%1.00$140.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 200 found (best R:R 0.48, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$146.00$149.00Nov 18$0.97$0.97$2.0378%0.48$146.97
$143.00$144.00Nov 18$0.60$0.60$0.4074%1.50$143.60
$143.00$145.00Nov 16$0.72$0.72$1.2877%0.56$143.72
$131.00$132.00Nov 16$0.83$0.83$0.1747%4.88$131.83
$146.00$147.00Nov 16$0.44$0.44$0.5682%0.79$146.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$127.00$126.00Nov 18$0.75$0.75$0.2562%3.00$126.25
$123.00$122.00Nov 16$0.50$0.50$0.5072%1.00$122.50
$130.00$125.00Dec 4$2.23$2.23$2.7755%0.81$127.77
$130.00$129.00Nov 16$0.65$0.65$0.3555%1.86$129.35
$114.00$110.00Nov 18$0.67$0.67$3.3384%0.20$113.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.59, cheapest $1.66)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Nov 6Nov 9$1.66107.0%61.5%
$131.00Nov 6Nov 9$1.62104.8%61.1%
$132.00Nov 6Nov 9$1.56102.6%60.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Nov 6Nov 9$1.63105.4%61.5%
$131.00Nov 6Nov 9$1.58104.8%61.1%
$132.00Nov 6Nov 9$1.52102.6%60.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 169 found (cheapest 2.10% of stock, avg 9.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$131.00Nov 6$1.25$1.50$2.75$128.25$133.752.10%
$130.00Nov 6$1.79$1.05$2.84$127.16$132.842.17%
$132.00Nov 6$0.81$2.06$2.87$129.13$134.872.20%
$129.00Nov 6$2.46$0.72$3.18$125.82$132.182.43%
$133.00Nov 6$0.51$2.76$3.27$129.73$136.272.50%
$128.00Nov 6$3.22$0.47$3.69$124.31$131.692.82%
$134.00Nov 6$0.30$3.53$3.83$130.17$137.832.93%
$127.00Nov 6$4.08$0.30$4.38$122.62$131.383.35%
$135.00Nov 6$0.17$4.38$4.55$130.45$139.553.48%
$126.00Nov 6$4.97$0.20$5.17$120.83$131.173.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.28% of stock, avg 6.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$126.00Nov 6$0.17$0.20$0.37$125.63$135.37
$135.00$127.00Nov 6$0.17$0.30$0.47$126.53$135.47
$134.00$126.00Nov 6$0.30$0.20$0.50$125.50$134.50
$134.00$127.00Nov 6$0.30$0.30$0.60$126.40$134.60
$135.00$128.00Nov 6$0.17$0.47$0.64$127.36$135.64
$134.00$128.00Nov 6$0.30$0.47$0.77$127.23$134.77
$133.00$126.00Nov 6$0.51$0.20$0.71$125.29$133.71
$133.00$127.00Nov 6$0.51$0.30$0.81$126.19$133.81
$133.00$128.00Nov 6$0.51$0.47$0.98$127.02$133.98
$135.00$129.00Nov 6$0.17$0.72$0.89$128.11$135.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 209 found (best R:R 8.09, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
122/123139/140Nov 16$0.89$0.1140%8.09$122.11$139.89
124/125141/142Nov 16$0.87$0.1340%6.69$124.13$141.87
118/119141/142Nov 16$0.75$0.2552%3.00$118.25$141.75
119/120139/140Nov 18$0.81$0.1943%4.26$119.19$139.81
113/114141/142Nov 16$0.59$0.4158%1.44$113.41$141.59
125/126139/140Nov 16$0.82$0.1834%4.56$125.18$139.82
124/125139/140Nov 16$0.78$0.2236%3.55$124.22$139.78
118/119139/140Nov 16$0.66$0.3448%1.94$118.34$139.66
124/125139/140Nov 18$0.80$0.2033%4.00$124.20$139.80
119/120140/141Nov 18$0.64$0.3646%1.78$119.36$140.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 216 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Dec 18$0.11$4.8913%44.45
$125.00$130.00$135.00Dec 4$0.29$4.7118%16.24
$140.00$145.00$150.00Dec 11$0.25$4.7514%19.00
$130.00$135.00$140.00Dec 11$0.35$4.6516%13.29
$120.00$125.00$130.00Nov 20$0.47$4.5320%9.64
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Dec 4$0.22$4.7817%21.73
$140.00$145.00$150.00Dec 18$0.18$4.8213%26.78
$140.00$145.00$150.00Dec 4$0.30$4.7015%15.67
$110.00$115.00$120.00Nov 20$0.25$4.7513%19.00
$120.00$125.00$130.00Nov 20$0.47$4.5320%9.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 163 found (best net $-0.02, 163 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$146.00$149.001:2Nov 18-$0.02$2.98
$150.00$155.001:2Nov 27-$0.54$4.46
$145.00$150.001:2Nov 27-$0.85$4.15
$133.00$134.001:2Nov 6-$0.09$0.91
$132.00$133.001:2Nov 6-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$123.00$120.001:2Nov 6-$0.01$2.99
$114.00$110.001:2Nov 18-$0.41$3.59
$120.00$115.001:2Nov 6$0.00$5.00
$128.00$127.001:2Nov 6-$0.13$0.87
$115.00$110.001:2Nov 6$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 141 found (best yield 6.69%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Dec 18$8.750.483.2%6.69%9.94%3683.0K
$140.00Dec 18$6.750.417.1%5.16%12.24%76613.0K
$145.00Dec 18$5.100.3410.9%3.90%14.80%30918.0K
$135.00Dec 11$7.850.473.2%6.00%9.25%206350
$140.00Dec 11$5.900.397.1%4.51%11.59%107333
$150.00Dec 18$3.800.2714.7%2.91%17.63%92628.6K
$135.00Dec 4$6.900.463.2%5.28%8.53%473630
$145.00Dec 11$4.250.3210.9%3.25%14.15%59244
$140.00Dec 4$4.950.377.1%3.79%10.86%2303.8K
$155.00Dec 18$2.830.2218.6%2.16%20.71%41817.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 280,398
Total Puts 146,755
Put/Call Ratio 0.52
Net Difference 133,643

Prior's Put/Call Breakdown

Total Calls 282,602
Total Puts 276,631
Put/Call Ratio 0.98
Net Difference 5,971

Prior 7-Day Put/Call Summary

Total Calls 4,562,061
Total Puts 3,543,556
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All