Tour v536
SPCX
SPACE EX TECH SPACEX A
$130.84 +5.84%
(11/6 10:35) ◀
|
Friday, November 6, 2026 (10:40am)
January 2026
|
▶ (11/6 10:45)
◀ 11/6 10:40 ▶

Option Volume

Detail
ℹ
Current (11/06 10:40am) 410,993
Calls: 271,279 (66%)
Puts: 139,714 (34%)
Prior (11/05) 538,821
Calls: 271,041 (50%)
Puts: 267,780 (50%)
Current vs Prior -23.72%
Calls: +0.09% (Calls)
Puts: -47.83% (Puts)
Prior 7-Day Total 8,105,617
Calls: 4,562,061 (56%)
Puts: 3,543,556 (44%)
Prior 7-Day Average 1,157,945
Calls: 651,723 (56%)
Puts: 506,222 (44%)
Current vs Prior 7-Day Avg -64.51%
Calls: -58.38%
Puts: -72.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 10:40am) $121.45M
Calls: $72.70M (60%)
Puts: $48.74M (40%)
Prior (11/05) $295.97M
Calls: $107.89M (36%)
Puts: $188.08M (64%)
Current vs Prior -58.97%
Calls: -32.61%
Puts: -74.08%
Prior 7-Day Total $3.43B
Calls: $1.43B (42%)
Puts: $2.00B (58%)
Prior 7-Day Average $489.91M
Calls: $204.65M (42%)
Puts: $285.26M (58%)
Current vs Prior 7-Day Avg -75.21%
Calls: -64.47%
Puts: -82.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 10:40am) 0.52
Prior (11/05) 0.99
Current vs Prior -47.87%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -34.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 10:40am) 5,420,756
Calls: 2,758,533 (51%)
Puts: 2,662,223 (49%)
Prior (11/05) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Current vs Prior +3.51%
Prior 7-Day Total 35,651,031
Calls: 17,811,006 (50%)
Puts: 17,840,025 (50%)
Prior 7-Day Average 5,093,004
Calls: 2,544,429 (50%)
Puts: 2,548,575 (50%)
Current vs Prior 7-Day Avg +6.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.60% | 5.05%2.60% | 8.51%9.52% | 18.37%
Prior 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%
Current vs Prior -52.83% | -32.19%-52.83% | -19.60%-13.06% | -6.87%
Prior 7-Day Avg 4.34% | 5.82%4.38% | 8.18%10.36% | 17.54%
Current vs 7-Day Avg -40.14% | -13.16%-40.69% | +4.04%-8.18% | +4.68%
Prior 7-Day Eod 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%
Current vs 7-Day Eod -52.83% | -32.19%-52.83% | -19.60%-13.06% | -6.87%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.32% | 4.56%
Calls: 2.65% | 4.25%
Puts: 1.99% | 4.87%
Prior 2.29% | 1.69%
Calls: 1.44% | 1.08%
Puts: 3.13% | 2.30%
Current vs Prior +1.31% | +169.82%
Prior 7-Day Avg 20.45% | 2.98%
Calls: 20.59% | 3.10%
Puts: 20.31% | 2.86%
Current vs 7-Day Avg -88.66% | +52.80%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Bullish P/C ratio of 0.52. P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 338 of results (avg 5.5%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Nov 1110.3510.55$10.451.9%230.79151
$126.00Nov 117.307.45$7.382.0%940.68271
$125.00Nov 96.957.10$7.032.1%3440.771.5K
$140.00Dec 186.806.95$6.882.2%7330.4113.0K
$125.00Nov 138.909.10$9.002.2%1780.691.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Dec 1812.5012.65$12.581.2%3340.5222.5K
$133.00Nov 62.722.76$2.741.5%1.7K0.732.1K
$130.00Dec 189.9510.10$10.021.5%1.4K0.4524.8K
$120.00Dec 186.056.15$6.101.6%6050.3016.5K
$145.00Dec 1818.6519.00$18.831.9%860.6619.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 73 found (avg $0.50, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Nov 60.120.14$0.1315.4%4.9K0.082.8K
$138.00Nov 60.050.06$0.0616.7%2.8K0.043.3K
$135.00Nov 60.200.22$0.219.5%16.8K0.126.4K
$134.00Nov 60.330.36$0.358.6%6.0K0.192.3K
$133.00Nov 60.550.57$0.563.6%14.5K0.271.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 60.140.15$0.156.7%6.7K0.0815.4K
$126.00Nov 60.210.23$0.229.1%3.4K0.112.0K
$123.00Nov 60.070.08$0.0812.5%2.5K0.041.9K
$127.00Nov 60.320.34$0.336.1%2.5K0.161.8K
$128.00Nov 60.480.51$0.506.0%3.9K0.222.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 279 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 925.1027.10$26.107.7%31.009
$106.00Nov 922.9526.60$24.7814.7%11.00--
$107.00Nov 921.9526.65$24.3019.3%11.00--
$108.00Nov 920.9525.65$23.3020.2%11.00--
$109.00Nov 921.1523.50$22.3310.5%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 68.909.35$9.134.9%5061.0013.1K
$141.00Nov 69.4510.70$10.0712.4%551.001.7K
$142.00Nov 611.0511.85$11.457.0%641.002.4K
$143.00Nov 611.2513.10$12.1815.2%591.001.6K
$144.00Nov 612.6013.45$13.026.5%141.003.9K

Most actively traded options today. High liquidity = easy entry/exit. 565 active (total vol 296.8K, top 16.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 60.200.22$0.219.5%16.8K0.126.4K
$133.00Nov 60.550.57$0.563.6%14.5K0.271.9K
$132.00Nov 60.870.90$0.893.4%11.4K0.372.6K
$131.00Nov 61.301.35$1.333.8%8.5K0.494.1K
$130.00Nov 61.861.91$1.892.6%8.2K0.597.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 61.061.08$1.071.9%11.3K0.4110.4K
$125.00Nov 60.140.15$0.156.7%6.7K0.0815.4K
$131.00Nov 61.491.52$1.512.0%5.6K0.521.5K
$129.00Nov 60.720.75$0.744.1%4.3K0.311.6K
$132.00Nov 62.042.09$2.072.4%4.2K0.631.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 57.3%, max 86.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Nov 6Dec 18110.4%59.1%86.8%8.5K12.3K
$127.00Nov 6Nov 18120.2%73.2%64.2%1.3K5.4K
$128.00Nov 6Nov 18116.4%73.2%59.0%1.3K2.3K
$129.00Nov 6Nov 18113.3%71.9%57.6%1.4K1.9K
$131.00Nov 6Nov 18107.9%69.4%55.6%8.5K4.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Nov 6Dec 18110.4%59.1%86.8%12.6K35.2K
$127.00Nov 6Nov 18120.2%73.2%64.2%2.5K1.8K
$128.00Nov 6Nov 18116.4%73.2%59.0%3.9K2.6K
$129.00Nov 6Nov 18113.3%71.9%57.6%4.3K1.7K
$131.00Nov 6Nov 18107.9%69.4%55.6%5.6K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 298 found (best R:R 3.55, avg 2.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$121.00Nov 11$0.22$0.78$0.2283%3.55$120.22
$106.00$107.00Nov 9$0.48$0.52$0.48100%1.08$106.48
$118.00$119.00Nov 11$0.40$0.60$0.4086%1.50$118.40
$124.00$125.00Nov 18$0.25$0.75$0.2568%3.00$124.25
$116.00$117.00Nov 11$0.48$0.52$0.4889%1.08$116.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$147.00$146.00Nov 11$0.37$0.63$0.3792%1.70$146.63
$143.00$142.00Nov 9$0.45$0.55$0.4594%1.22$142.55
$149.00$148.00Nov 16$0.40$0.60$0.4089%1.50$148.60
$143.00$142.00Nov 11$0.45$0.55$0.4586%1.22$142.55
$141.00$140.00Nov 9$0.52$0.48$0.5291%0.92$140.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 200 found (best R:R 0.46, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$146.00$149.00Nov 18$0.94$0.94$2.0678%0.46$146.94
$134.00$135.00Nov 16$0.84$0.84$0.1655%5.25$134.84
$143.00$145.00Nov 16$0.71$0.71$1.2976%0.55$143.71
$131.00$132.00Nov 16$0.83$0.83$0.1747%4.88$131.83
$146.00$147.00Nov 16$0.45$0.45$0.5582%0.82$146.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$127.00$126.00Nov 18$0.75$0.75$0.2561%3.00$126.25
$130.00$125.00Dec 4$2.27$2.27$2.7355%0.83$127.73
$130.00$125.00Dec 18$2.24$2.24$2.7655%0.81$127.76
$130.00$129.00Nov 16$0.65$0.65$0.3555%1.86$129.35
$114.00$110.00Nov 18$0.67$0.67$3.3384%0.20$113.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.58, cheapest $1.52)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$129.00Nov 6Nov 9$1.59113.3%63.7%
$130.00Nov 6Nov 9$1.64110.4%62.4%
$131.00Nov 6Nov 9$1.65107.9%61.6%
$132.00Nov 6Nov 9$1.55105.9%60.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$129.00Nov 6Nov 9$1.52113.3%63.7%
$130.00Nov 6Nov 9$1.58110.4%62.4%
$131.00Nov 6Nov 9$1.57107.9%61.6%
$132.00Nov 6Nov 9$1.51105.9%60.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 169 found (cheapest 2.17% of stock, avg 9.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$131.00Nov 6$1.33$1.51$2.84$128.16$133.842.17%
$130.00Nov 6$1.89$1.07$2.96$127.04$132.962.26%
$132.00Nov 6$0.89$2.07$2.96$129.04$134.962.26%
$129.00Nov 6$2.56$0.74$3.30$125.70$132.302.52%
$133.00Nov 6$0.56$2.74$3.30$129.70$136.302.52%
$128.00Nov 6$3.33$0.50$3.83$124.17$131.832.93%
$134.00Nov 6$0.35$3.50$3.85$130.15$137.852.94%
$127.00Nov 6$4.18$0.33$4.51$122.49$131.513.45%
$135.00Nov 6$0.21$4.35$4.56$130.44$139.563.49%
$126.00Nov 6$5.10$0.22$5.32$120.68$131.324.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.33% of stock, avg 6.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$126.00Nov 6$0.21$0.22$0.43$125.57$135.43
$135.00$127.00Nov 6$0.21$0.33$0.54$126.46$135.54
$134.00$126.00Nov 6$0.35$0.22$0.57$125.43$134.57
$134.00$127.00Nov 6$0.35$0.33$0.68$126.32$134.68
$135.00$128.00Nov 6$0.21$0.50$0.71$127.29$135.71
$134.00$128.00Nov 6$0.35$0.50$0.85$127.15$134.85
$133.00$126.00Nov 6$0.56$0.22$0.78$125.22$133.78
$133.00$127.00Nov 6$0.56$0.33$0.89$126.11$133.89
$133.00$128.00Nov 6$0.56$0.50$1.06$126.94$134.06
$135.00$129.00Nov 6$0.21$0.74$0.95$128.05$135.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 211 found (best R:R 3.35, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
118/119141/142Nov 16$0.77$0.2352%3.35$118.23$141.77
119/120139/140Nov 18$0.85$0.1542%5.67$119.15$139.85
122/123141/142Nov 16$0.82$0.1844%4.56$122.18$141.82
125/126139/140Nov 16$0.89$0.1134%8.09$125.11$139.89
118/119139/140Nov 16$0.73$0.2748%2.70$118.27$139.73
113/114141/142Nov 16$0.61$0.3958%1.56$113.39$141.61
124/125139/140Nov 18$0.86$0.1433%6.14$124.14$139.86
122/123139/140Nov 16$0.78$0.2240%3.55$122.22$139.78
124/125141/142Nov 16$0.78$0.2240%3.55$124.22$141.78
119/120141/142Nov 18$0.70$0.3046%2.33$119.30$141.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 205 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Dec 11$0.22$4.7816%21.73
$130.00$135.00$140.00Nov 27$0.35$4.6520%13.29
$120.00$125.00$130.00Dec 11$0.23$4.7715%20.74
$120.00$125.00$130.00Dec 4$0.28$4.7217%16.86
$120.00$125.00$130.00Nov 20$0.42$4.5820%10.90
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 27$0.10$4.9020%49.00
$125.00$130.00$135.00Dec 4$0.18$4.8218%26.78
$130.00$135.00$140.00Dec 11$0.16$4.8416%30.25
$115.00$120.00$125.00Dec 4$0.22$4.7815%21.73
$115.00$120.00$125.00Dec 18$0.18$4.8213%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 164 found (best net $-0.08, 164 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$146.00$149.001:2Nov 18-$0.08$2.92
$150.00$155.001:2Nov 27-$0.55$4.45
$145.00$150.001:2Nov 27-$0.90$4.10
$132.00$133.001:2Nov 6-$0.23$0.77
$133.00$134.001:2Nov 6-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$123.00$120.001:2Nov 6$0.00$3.00
$114.00$110.001:2Nov 18-$0.41$3.59
$120.00$115.001:2Nov 6$0.00$5.00
$115.00$110.001:2Nov 6$0.00$5.00
$128.00$127.001:2Nov 6-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 142 found (best yield 6.76%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Dec 18$8.850.483.2%6.76%9.94%3433.0K
$140.00Dec 18$6.800.417.0%5.20%12.20%73313.0K
$145.00Dec 18$5.150.3410.8%3.94%14.76%30418.0K
$135.00Dec 11$7.850.473.2%6.00%9.18%205350
$140.00Dec 11$5.950.407.0%4.55%11.55%104333
$150.00Dec 18$3.850.2714.6%2.94%17.59%90528.6K
$135.00Dec 4$7.000.463.2%5.35%8.53%461630
$145.00Dec 11$4.200.3210.8%3.21%14.03%56244
$140.00Dec 4$5.050.387.0%3.86%10.86%2303.8K
$155.00Dec 18$2.860.2218.5%2.19%20.65%40417.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 271,279
Total Puts 139,714
Put/Call Ratio 0.52
Net Difference 131,565

Prior's Put/Call Breakdown

Total Calls 271,041
Total Puts 267,780
Put/Call Ratio 0.99
Net Difference 3,261

Prior 7-Day Put/Call Summary

Total Calls 4,562,061
Total Puts 3,543,556
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All