Tour v536
SPCX
SPACE EX TECH SPACEX A
$130.70 +5.73%
(11/6 10:00) ◀
|
Friday, November 6, 2026 (10:05am)
January 2026
|
▶ (11/6 10:10)
◀ 11/6 10:05 ▶

Option Volume

Detail
ℹ
Current (11/06 10:05am) 254,103
Calls: 162,920 (64%)
Puts: 91,183 (36%)
Prior (11/05) 297,103
Calls: 152,162 (51%)
Puts: 144,941 (49%)
Current vs Prior -14.47%
Calls: +7.07% (Calls)
Puts: -37.09% (Puts)
Prior 7-Day Total 8,105,617
Calls: 4,562,061 (56%)
Puts: 3,543,556 (44%)
Prior 7-Day Average 1,157,945
Calls: 651,723 (56%)
Puts: 506,222 (44%)
Current vs Prior 7-Day Avg -78.06%
Calls: -75.00%
Puts: -81.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 10:05am) $80.39M
Calls: $50.29M (63%)
Puts: $30.09M (37%)
Prior (11/05) $166.12M
Calls: $60.82M (37%)
Puts: $105.30M (63%)
Current vs Prior -51.61%
Calls: -17.30%
Puts: -71.42%
Prior 7-Day Total $3.43B
Calls: $1.43B (42%)
Puts: $2.00B (58%)
Prior 7-Day Average $489.91M
Calls: $204.65M (42%)
Puts: $285.26M (58%)
Current vs Prior 7-Day Avg -83.59%
Calls: -75.42%
Puts: -89.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 10:05am) 0.56
Prior (11/05) 0.95
Current vs Prior -41.24%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -28.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 10:05am) 5,420,756
Calls: 2,758,533 (51%)
Puts: 2,662,223 (49%)
Prior (11/05) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Current vs Prior +3.51%
Prior 7-Day Total 35,651,031
Calls: 17,811,006 (50%)
Puts: 17,840,025 (50%)
Prior 7-Day Average 5,093,004
Calls: 2,544,429 (50%)
Puts: 2,548,575 (50%)
Current vs Prior 7-Day Avg +6.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.92% | 5.16%2.92% | 8.67%10.11% | 18.33%
Prior 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%
Current vs Prior -46.94% | -30.68%-46.94% | -18.07%-7.65% | -7.05%
Prior 7-Day Avg 4.34% | 5.82%4.38% | 8.18%10.36% | 17.54%
Current vs 7-Day Avg -32.68% | -11.23%-33.29% | +6.03%-2.47% | +4.49%
Prior 7-Day Eod 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%
Current vs 7-Day Eod -46.94% | -30.68%-46.94% | -18.07%-7.65% | -7.05%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.38% | 4.46%
Calls: 1.97% | 4.25%
Puts: 2.79% | 4.66%
Prior 2.29% | 1.69%
Calls: 1.44% | 1.08%
Puts: 3.13% | 2.30%
Current vs Prior +3.93% | +163.91%
Prior 7-Day Avg 20.45% | 2.98%
Calls: 20.59% | 3.10%
Puts: 20.31% | 2.86%
Current vs 7-Day Avg -88.36% | +49.45%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($50.29M). Light premium activity with dollar volume down 52% vs prior. Bullish P/C ratio of 0.56. P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 313 of results (avg 5.5%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Nov 97.657.80$7.731.9%490.79340
$130.00Nov 207.557.70$7.632.0%7870.559.6K
$130.00Nov 62.012.05$2.032.0%6.1K0.577.7K
$131.00Nov 61.481.51$1.502.0%5.7K0.484.1K
$125.00Nov 138.859.05$8.952.2%1050.681.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 137.657.80$7.731.9%1550.604.9K
$129.00Nov 60.950.97$0.962.1%3.1K0.341.6K
$120.00Nov 131.881.92$1.902.1%1.1K0.212.9K
$135.00Nov 209.209.40$9.302.2%2750.5732.1K
$115.00Dec 184.604.70$4.652.2%7830.2427.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 62 found (avg $0.52, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Nov 60.130.14$0.147.1%3.8K0.073.7K
$136.00Nov 60.200.21$0.214.8%3.6K0.112.8K
$135.00Nov 60.300.31$0.313.2%11.9K0.156.4K
$134.00Nov 60.470.50$0.496.1%4.6K0.212.3K
$133.00Nov 60.710.75$0.735.5%10.8K0.291.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Nov 60.100.12$0.1118.2%1.2K0.051.9K
$125.00Nov 60.210.23$0.229.1%5.1K0.1015.4K
$124.00Nov 60.150.16$0.166.3%6600.071.5K
$126.00Nov 60.310.34$0.339.1%1.6K0.142.0K
$120.00Nov 60.050.06$0.0616.7%3.0K0.0311.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 270 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 623.8528.15$26.0016.5%21.0025
$110.00Nov 619.9522.10$21.0310.2%41.0062
$115.00Nov 614.9017.65$16.2716.9%221.0095
$120.00Nov 610.5511.45$11.008.2%2411.001.1K
$105.00Nov 924.5528.25$26.4014.0%21.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 622.5026.30$24.4015.6%21.0020
$152.50Nov 621.0522.75$21.907.8%20.992
$148.00Nov 616.7518.20$17.488.3%80.99103
$149.00Nov 617.9019.25$18.587.3%130.9955
$150.00Nov 618.7019.65$19.175.0%500.99142

Most actively traded options today. High liquidity = easy entry/exit. 531 active (total vol 206.8K, top 11.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 60.300.31$0.313.2%11.9K0.156.4K
$133.00Nov 60.710.75$0.735.5%10.8K0.291.9K
$132.00Nov 61.051.08$1.072.8%8.4K0.382.6K
$140.00Nov 60.040.05$0.0520.0%6.7K0.0311.5K
$130.00Nov 62.012.05$2.032.0%6.1K0.577.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 61.301.34$1.323.0%6.8K0.4310.4K
$125.00Nov 60.210.23$0.229.1%5.1K0.1015.4K
$110.00Nov 60.000.01$0.01100.0%3.5K0.0011.8K
$131.00Nov 93.153.30$3.224.7%3.1K0.50209
$129.00Nov 60.950.97$0.962.1%3.1K0.341.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 72.5%, max 103.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Nov 6Dec 18119.5%58.8%103.2%6.3K12.3K
$135.00Nov 6Dec 18116.2%61.1%90.1%12.2K9.4K
$127.00Nov 6Nov 18125.9%72.4%73.9%9295.4K
$129.00Nov 6Nov 18121.8%71.0%71.5%1.1K1.9K
$134.00Nov 6Nov 20116.4%68.2%70.6%4.8K3.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Nov 6Dec 18119.3%58.8%102.7%7.3K35.2K
$135.00Nov 6Dec 18116.2%61.1%90.1%1.1K35.0K
$127.00Nov 6Nov 18125.9%72.4%73.9%1.8K1.8K
$129.00Nov 6Nov 18121.8%71.0%71.5%3.1K1.7K
$134.00Nov 6Nov 20116.4%68.2%70.6%3072.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 296 found (best R:R 5.67, avg 2.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$118.00$119.00Nov 11$0.15$0.85$0.1585%5.67$118.15
$116.00$117.00Nov 11$0.48$0.52$0.4888%1.08$116.48
$127.00$128.00Nov 16$0.20$0.80$0.2061%4.00$127.20
$118.00$119.00Nov 13$0.48$0.52$0.4882%1.08$118.48
$133.00$134.00Nov 16$0.15$0.85$0.1546%5.67$133.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$149.00Nov 9$0.31$0.69$0.3198%2.23$149.69
$147.00$146.00Nov 6$0.35$0.65$0.3599%1.86$146.65
$150.00$145.00Dec 11$3.00$2.00$3.0075%0.67$147.00
$143.00$142.00Nov 9$0.35$0.65$0.3594%1.86$142.65
$139.00$136.00Nov 18$1.32$1.68$1.3266%1.27$137.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 202 found (best R:R 7.33, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$134.00$135.00Nov 16$0.88$0.88$0.1256%7.33$134.88
$139.00$140.00Nov 18$0.60$0.60$0.4066%1.50$139.60
$146.00$150.00Nov 18$0.88$0.88$3.1278%0.28$146.88
$132.00$133.00Nov 18$0.72$0.72$0.2850%2.57$132.72
$136.00$137.00Nov 16$0.57$0.57$0.4362%1.33$136.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$122.00$120.00Nov 18$0.93$0.93$1.0771%0.87$121.07
$127.00$126.00Nov 18$0.68$0.68$0.3261%2.13$126.32
$129.00$127.00Nov 16$1.13$1.13$0.8756%1.30$127.87
$130.00$125.00Dec 18$2.20$2.20$2.8055%0.79$127.80
$115.00$110.00Dec 18$1.18$1.18$3.8276%0.31$113.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.43, cheapest $1.38)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$129.00Nov 6Nov 9$1.38121.8%64.6%
$130.00Nov 6Nov 9$1.50119.5%62.9%
$132.00Nov 6Nov 9$1.39117.4%62.2%
$131.00Nov 6Nov 9$1.47118.6%63.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$129.00Nov 6Nov 9$1.42121.8%64.6%
$130.00Nov 6Nov 9$1.44119.3%63.1%
$132.00Nov 6Nov 9$1.39117.4%62.0%
$131.00Nov 6Nov 9$1.43118.6%63.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 166 found (cheapest 2.52% of stock, avg 9.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$131.00Nov 6$1.50$1.79$3.29$127.71$134.292.52%
$130.00Nov 6$2.03$1.32$3.35$126.65$133.352.56%
$132.00Nov 6$1.07$2.36$3.43$128.57$135.432.62%
$129.00Nov 6$2.67$0.96$3.63$125.37$132.632.78%
$133.00Nov 6$0.73$3.05$3.78$129.22$136.782.89%
$128.00Nov 6$3.38$0.68$4.06$123.94$132.063.11%
$134.00Nov 6$0.49$3.78$4.27$129.73$138.273.27%
$127.00Nov 6$4.15$0.47$4.62$122.38$131.623.53%
$135.00Nov 6$0.31$4.63$4.94$130.06$139.943.78%
$126.00Nov 6$5.25$0.33$5.58$120.42$131.584.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.49% of stock, avg 6.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$126.00Nov 6$0.31$0.33$0.64$125.36$135.64
$135.00$127.00Nov 6$0.31$0.47$0.78$126.22$135.78
$134.00$126.00Nov 6$0.49$0.33$0.82$125.18$134.82
$134.00$127.00Nov 6$0.49$0.47$0.96$126.04$134.96
$135.00$128.00Nov 6$0.31$0.68$0.99$127.01$135.99
$134.00$128.00Nov 6$0.49$0.68$1.17$126.83$135.17
$133.00$126.00Nov 6$0.73$0.33$1.06$124.94$134.06
$133.00$127.00Nov 6$0.73$0.47$1.20$125.80$134.20
$133.00$128.00Nov 6$0.73$0.68$1.41$126.59$134.41
$135.00$129.00Nov 6$0.31$0.96$1.27$127.73$136.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 221 found (best R:R 6.14, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
122/123141/142Nov 16$0.86$0.1443%6.14$122.14$141.86
120/122139/140Nov 18$1.53$0.4737%3.26$120.47$140.53
122/123139/140Nov 16$0.87$0.1340%6.69$122.13$139.87
123/124139/140Nov 18$0.90$0.1034%9.00$123.10$139.90
119/120139/140Nov 18$0.81$0.1942%4.26$119.19$139.81
123/124141/142Nov 16$0.81$0.1941%4.26$123.19$141.81
118/119139/140Nov 18$0.76$0.2444%3.17$118.24$139.76
123/124139/140Nov 16$0.82$0.1837%4.56$123.18$139.82
124/125139/140Nov 18$0.85$0.1532%5.67$124.15$139.85
113/114141/142Nov 16$0.53$0.4758%1.13$113.47$141.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 203 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 27$0.09$4.9118%54.56
$130.00$135.00$140.00Dec 11$0.15$4.8516%32.33
$120.00$125.00$130.00Dec 4$0.19$4.8117%25.32
$115.00$120.00$125.00Dec 18$0.10$4.9013%49.00
$115.00$120.00$125.00Nov 27$0.18$4.8216%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Dec 4$0.14$4.8615%34.71
$140.00$145.00$150.00Dec 18$0.11$4.8913%44.45
$135.00$140.00$145.00Dec 11$0.20$4.8015%24.00
$115.00$120.00$125.00Nov 27$0.26$4.7416%18.23
$135.00$140.00$145.00Dec 4$0.34$4.6617%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 161 found (best net $-0.20, 160 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$146.00$150.001:2Nov 18-$0.20$3.80
$145.00$150.001:2Nov 27-$0.86$4.14
$150.00$155.001:2Nov 27-$0.69$4.31
$140.00$145.001:2Nov 27-$1.40$3.60
$134.00$135.001:2Nov 6-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$123.00$120.001:2Nov 6-$0.01$2.99
$110.00$105.001:2Nov 18-$0.33$4.67
$120.00$115.001:2Nov 6$0.00$5.00
$115.00$110.001:2Nov 18-$0.56$4.44
$110.00$106.001:2Nov 9-$0.02$3.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 6.73%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Dec 18$8.800.483.3%6.73%10.02%2123.0K
$140.00Dec 18$6.850.417.1%5.24%12.36%45213.0K
$145.00Dec 18$5.150.3410.9%3.94%14.88%24518.0K
$135.00Dec 11$7.800.473.3%5.97%9.26%159350
$150.00Dec 18$3.900.2814.8%2.98%17.75%48628.6K
$140.00Dec 11$5.650.397.1%4.32%11.44%69333
$135.00Dec 4$6.950.463.3%5.32%8.61%390630
$145.00Dec 11$4.250.3210.9%3.25%14.19%44244
$140.00Dec 4$4.850.387.1%3.71%10.83%1533.8K
$155.00Dec 18$2.810.2218.6%2.15%20.74%22817.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 162,920
Total Puts 91,183
Put/Call Ratio 0.56
Net Difference 71,737

Prior's Put/Call Breakdown

Total Calls 152,162
Total Puts 144,941
Put/Call Ratio 0.95
Net Difference 7,221

Prior 7-Day Put/Call Summary

Total Calls 4,562,061
Total Puts 3,543,556
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All