Tour v536
SPCX
SPACE EX TECH SPACEX A
$131.11 +6.06%
(11/6 09:55) ◀
|
Friday, November 6, 2026 (10:00am)
January 2026
|
▶ (11/6 10:05)
◀ 11/6 10:00 ▶

Option Volume

Detail
ℹ
Current (11/06 10:00am) 233,255
Calls: 151,617 (65%)
Puts: 81,638 (35%)
Prior (11/05) 260,090
Calls: 131,434 (51%)
Puts: 128,656 (49%)
Current vs Prior -10.32%
Calls: +15.36% (Calls)
Puts: -36.55% (Puts)
Prior 7-Day Total 8,105,617
Calls: 4,562,061 (56%)
Puts: 3,543,556 (44%)
Prior 7-Day Average 1,157,945
Calls: 651,723 (56%)
Puts: 506,222 (44%)
Current vs Prior 7-Day Avg -79.86%
Calls: -76.74%
Puts: -83.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 10:00am) $76.49M
Calls: $49.63M (65%)
Puts: $26.86M (35%)
Prior (11/05) $139.06M
Calls: $49.11M (35%)
Puts: $89.94M (65%)
Current vs Prior -45.00%
Calls: +1.05%
Puts: -70.14%
Prior 7-Day Total $3.43B
Calls: $1.43B (42%)
Puts: $2.00B (58%)
Prior 7-Day Average $489.91M
Calls: $204.65M (42%)
Puts: $285.26M (58%)
Current vs Prior 7-Day Avg -84.39%
Calls: -75.75%
Puts: -90.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 10:00am) 0.54
Prior (11/05) 0.98
Current vs Prior -44.99%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -31.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 10:00am) 5,420,756
Calls: 2,758,533 (51%)
Puts: 2,662,223 (49%)
Prior (11/05) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Current vs Prior +3.51%
Prior 7-Day Total 35,651,031
Calls: 17,811,006 (50%)
Puts: 17,840,025 (50%)
Prior 7-Day Average 5,093,004
Calls: 2,544,429 (50%)
Puts: 2,548,575 (50%)
Current vs Prior 7-Day Avg +6.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.04% | 5.12%3.04% | 8.63%10.30% | 18.29%
Prior 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%
Current vs Prior -44.90% | -31.31%-44.90% | -18.47%-5.85% | -7.26%
Prior 7-Day Avg 4.34% | 5.82%4.38% | 8.18%10.36% | 17.54%
Current vs 7-Day Avg -30.08% | -12.03%-30.72% | +5.51%-0.57% | +4.25%
Prior 7-Day Eod 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%
Current vs 7-Day Eod -44.90% | -31.31%-44.90% | -18.47%-5.85% | -7.26%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.36% | 4.48%
Calls: 7.18% | 4.72%
Puts: 5.53% | 4.25%
Prior 2.29% | 1.69%
Calls: 1.44% | 1.08%
Puts: 3.13% | 2.30%
Current vs Prior +177.73% | +165.09%
Prior 7-Day Avg 20.45% | 2.98%
Calls: 20.59% | 3.10%
Puts: 20.31% | 2.86%
Current vs 7-Day Avg -68.90% | +50.12%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($49.63M). Bullish P/C ratio of 0.54. P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 253 of results (avg 6.0%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Dec 1817.5017.70$17.601.1%100.701.7K
$120.00Nov 2014.4014.75$14.582.4%290.753.4K
$127.00Nov 137.808.00$7.902.5%3580.64972
$145.00Dec 43.753.85$3.802.6%2650.303.0K
$125.00Dec 1814.2514.65$14.452.8%2110.633.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 206.506.60$6.551.5%9750.4533.7K
$145.00Dec 1818.5018.80$18.651.6%580.6619.9K
$150.00Nov 618.6019.00$18.802.1%380.99142
$140.00Dec 1815.1515.50$15.332.3%360.5923.8K
$134.00Nov 208.458.65$8.552.3%180.54794

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.60, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 60.050.06$0.0616.7%6.3K0.0311.5K
$137.00Nov 60.170.20$0.1915.8%3.5K0.093.7K
$136.00Nov 60.260.30$0.2814.3%3.5K0.132.8K
$135.00Nov 60.400.44$0.429.5%11.2K0.196.4K
$134.00Nov 60.610.71$0.6615.2%4.4K0.262.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Nov 60.100.12$0.1118.2%1.1K0.051.9K
$125.00Nov 60.200.22$0.219.5%4.6K0.0915.4K
$127.00Nov 60.400.47$0.4415.9%1.6K0.171.8K
$128.00Nov 60.600.65$0.637.9%2.2K0.232.5K
$129.00Nov 60.840.92$0.889.1%2.7K0.311.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 269 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 623.8528.15$26.0016.5%21.0025
$110.00Nov 619.9522.10$21.0310.2%41.0062
$115.00Nov 614.9017.65$16.2716.9%221.0095
$120.00Nov 610.0011.50$10.7514.0%2411.001.1K
$105.00Nov 924.5528.25$26.4014.0%21.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 622.5026.30$24.4015.6%21.0020
$152.50Nov 621.0522.15$21.605.1%20.992
$149.00Nov 617.3019.25$18.2710.7%130.9955
$150.00Nov 618.6019.00$18.802.1%380.99142
$146.00Nov 614.6016.70$15.6513.4%80.9914

Most actively traded options today. High liquidity = easy entry/exit. 525 active (total vol 192.6K, top 11.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 60.400.44$0.429.5%11.2K0.196.4K
$133.00Nov 60.910.99$0.958.4%10.3K0.341.9K
$132.00Nov 61.301.36$1.334.5%7.9K0.432.6K
$140.00Nov 60.050.06$0.0616.7%6.3K0.0311.5K
$130.00Nov 62.292.47$2.387.6%5.8K0.617.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 61.181.27$1.237.3%6.2K0.3910.4K
$125.00Nov 60.200.22$0.219.5%4.6K0.0915.4K
$110.00Nov 60.010.02$0.0250.0%3.4K0.0111.8K
$120.00Nov 60.040.05$0.0520.0%2.8K0.0211.5K
$129.00Nov 60.840.92$0.889.1%2.7K0.311.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 79.4%, max 114.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Nov 6Dec 18126.3%58.8%114.8%5.9K12.3K
$135.00Nov 6Dec 18120.1%60.8%97.6%11.4K9.4K
$131.00Nov 6Nov 18123.3%68.6%79.8%5.3K4.2K
$127.00Nov 6Nov 18131.4%73.4%79.0%9175.4K
$129.00Nov 6Nov 18127.2%71.8%77.1%1.1K1.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Nov 6Dec 18126.1%58.8%114.4%6.7K35.2K
$135.00Nov 6Dec 18120.1%60.6%98.1%1.1K35.0K
$131.00Nov 6Nov 18123.3%68.6%79.8%2.4K1.5K
$127.00Nov 6Nov 18131.4%73.4%79.0%1.6K1.8K
$129.00Nov 6Nov 18127.2%71.8%77.1%2.7K1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 310 found (best R:R 2.23, avg 2.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$118.00$119.00Nov 13$0.18$0.82$0.1883%4.56$118.18
$115.00$120.00Dec 18$3.25$1.75$3.2576%0.54$118.25
$127.00$128.00Nov 16$0.20$0.80$0.2063%4.00$127.20
$116.00$117.00Nov 11$0.48$0.52$0.4888%1.08$116.48
$133.00$134.00Nov 16$0.15$0.85$0.1547%5.67$133.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$149.00Nov 9$0.31$0.69$0.3198%2.23$149.69
$147.00$146.00Nov 6$0.35$0.65$0.3599%1.86$146.65
$143.00$142.00Nov 6$0.37$0.63$0.3799%1.70$142.63
$140.00$139.00Nov 16$0.12$0.88$0.1271%7.33$139.88
$139.00$136.00Nov 18$1.32$1.68$1.3266%1.27$137.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 207 found (best R:R 0.79, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$139.00$140.00Nov 16$0.64$0.64$0.3667%1.78$139.64
$134.00$135.00Nov 16$0.71$0.71$0.2955%2.45$134.71
$146.00$150.00Nov 18$0.82$0.82$3.1878%0.26$146.82
$139.00$140.00Nov 18$0.50$0.50$0.5066%1.00$139.50
$144.00$145.00Nov 18$0.39$0.39$0.6176%0.64$144.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$122.00$120.00Nov 18$0.88$0.88$1.1272%0.79$121.12
$129.00$127.00Nov 16$1.13$1.13$0.8758%1.30$127.87
$127.00$125.00Nov 18$1.02$1.02$0.9862%1.04$125.98
$126.00$125.00Nov 16$0.60$0.60$0.4065%1.50$125.40
$125.00$120.00Dec 18$1.82$1.82$3.1863%0.57$123.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.35, cheapest $1.31)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$129.00Nov 6Nov 9$1.31127.2%64.0%
$130.00Nov 6Nov 9$1.40126.3%63.4%
$131.00Nov 6Nov 9$1.37123.3%62.3%
$132.00Nov 6Nov 9$1.35123.0%62.5%
$133.00Nov 6Nov 9$1.29122.1%61.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$129.00Nov 6Nov 9$1.32127.2%64.0%
$130.00Nov 6Nov 9$1.36126.1%63.4%
$131.00Nov 6Nov 9$1.40123.3%62.3%
$132.00Nov 6Nov 9$1.36123.0%62.5%
$133.00Nov 6Nov 9$1.31122.1%61.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 171 found (cheapest 2.64% of stock, avg 9.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$131.00Nov 6$1.81$1.65$3.46$127.54$134.462.64%
$132.00Nov 6$1.33$2.17$3.50$128.50$135.502.67%
$130.00Nov 6$2.38$1.23$3.61$126.39$133.612.75%
$133.00Nov 6$0.95$2.72$3.67$129.33$136.672.80%
$129.00Nov 6$3.04$0.88$3.92$125.08$132.922.99%
$134.00Nov 6$0.66$3.50$4.16$129.84$138.163.17%
$128.00Nov 6$3.88$0.63$4.51$123.49$132.513.44%
$135.00Nov 6$0.42$4.25$4.67$130.33$139.673.56%
$127.00Nov 6$4.65$0.44$5.09$121.91$132.093.88%
$136.00Nov 6$0.28$5.33$5.61$130.39$141.614.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.55% of stock, avg 6.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$136.00$127.00Nov 6$0.28$0.44$0.72$126.28$136.72
$135.00$127.00Nov 6$0.42$0.44$0.86$126.14$135.86
$136.00$128.00Nov 6$0.28$0.63$0.91$127.09$136.91
$135.00$128.00Nov 6$0.42$0.63$1.05$126.95$136.05
$134.00$127.00Nov 6$0.66$0.44$1.10$125.90$135.10
$134.00$128.00Nov 6$0.66$0.63$1.29$126.71$135.29
$136.00$129.00Nov 6$0.28$0.88$1.16$127.84$137.16
$135.00$129.00Nov 6$0.42$0.88$1.30$127.70$136.30
$134.00$129.00Nov 6$0.66$0.88$1.54$127.46$135.54
$133.00$127.00Nov 6$0.95$0.44$1.39$125.61$134.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 250 found (best R:R 8.09, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
119/120139/140Nov 16$0.89$0.1145%8.09$119.11$139.89
113/114139/140Nov 16$0.75$0.2553%3.00$113.25$139.75
123/124141/142Nov 16$0.82$0.1841%4.56$123.18$141.82
119/120139/140Nov 18$0.76$0.2442%3.17$119.24$139.76
122/123141/142Nov 16$0.73$0.2744%2.70$122.27$141.73
125/126138/139Nov 16$0.86$0.1430%6.14$125.14$138.86
109/110139/140Nov 11$0.44$0.5669%0.79$109.56$139.44
119/120141/142Nov 16$0.63$0.3750%1.70$119.37$141.63
115/116149/150Nov 9$0.21$0.7992%0.27$115.79$149.21
120/122139/140Nov 18$1.38$0.6237%2.23$120.62$140.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 218 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Dec 4$0.21$4.7918%22.81
$115.00$120.00$125.00Dec 18$0.10$4.9013%49.00
$110.00$115.00$120.00Dec 11$0.07$4.9311%70.43
$135.00$140.00$145.00Dec 4$0.27$4.7316%17.52
$115.00$120.00$125.00Dec 4$0.25$4.7514%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 11$0.08$4.9215%61.50
$135.00$140.00$145.00Nov 27$0.26$4.7418%18.23
$120.00$125.00$130.00Dec 11$0.19$4.8115%25.32
$130.00$135.00$140.00Nov 27$0.37$4.6320%12.51
$120.00$125.00$130.00Dec 18$0.23$4.7714%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 160 found (best net $-0.32, 159 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$146.00$150.001:2Nov 18-$0.32$3.68
$150.00$155.001:2Nov 27-$0.58$4.42
$134.00$135.001:2Nov 6-$0.18$0.82
$150.00$152.501:2Nov 9-$0.02$2.48
$152.50$155.001:2Nov 6$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Nov 18-$0.33$4.67
$120.00$115.001:2Nov 6-$0.01$4.99
$110.00$106.001:2Nov 9-$0.02$3.98
$115.00$110.001:2Nov 18-$0.56$4.44
$113.00$110.001:2Nov 9-$0.06$2.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 6.86%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Dec 18$9.000.483.0%6.86%9.83%1933.0K
$140.00Dec 18$6.900.416.8%5.26%12.04%43413.0K
$145.00Dec 18$5.250.3410.6%4.00%14.60%23818.0K
$135.00Dec 11$7.800.473.0%5.95%8.92%147350
$140.00Dec 11$6.050.406.8%4.61%11.40%67333
$150.00Dec 18$3.900.2814.4%2.97%17.38%46928.6K
$145.00Dec 11$4.250.3210.6%3.24%13.84%44244
$135.00Dec 4$6.800.463.0%5.19%8.15%387630
$140.00Dec 4$5.150.386.8%3.93%10.71%1533.8K
$155.00Dec 18$2.910.2218.2%2.22%20.44%21617.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 151,617
Total Puts 81,638
Put/Call Ratio 0.54
Net Difference 69,979

Prior's Put/Call Breakdown

Total Calls 131,434
Total Puts 128,656
Put/Call Ratio 0.98
Net Difference 2,778

Prior 7-Day Put/Call Summary

Total Calls 4,562,061
Total Puts 3,543,556
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All