SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$130.83 +5.83%

(11/6 10:05) ◀

Friday, November 6, 2026 (10:10am)

▶ (11/6 10:15)

◀ 11/6 10:10 ▶

Option Volume

Detail

ℹ

Current (11/06 10:10am) 271,326

Calls: 172,328 (64%)

Puts: 98,998 (36%)

Prior (11/05) 335,972

Calls: 174,535 (52%)

Puts: 161,437 (48%)

Current vs Prior -19.24%

Calls: -1.26% (Calls)

Puts: -38.68% (Puts)

Prior 7-Day Total 8,105,617

Calls: 4,562,061 (56%)

Puts: 3,543,556 (44%)

Prior 7-Day Average 1,157,945

Calls: 651,723 (56%)

Puts: 506,222 (44%)

Current vs Prior 7-Day Avg -76.57%

Calls: -73.56%

Puts: -80.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 10:10am) $87.30M

Calls: $54.61M (63%)

Puts: $32.69M (37%)

Prior (11/05) $190.08M

Calls: $66.61M (35%)

Puts: $123.47M (65%)

Current vs Prior -54.07%

Calls: -18.01%

Puts: -73.53%

Prior 7-Day Total $3.43B

Calls: $1.43B (42%)

Puts: $2.00B (58%)

Prior 7-Day Average $489.91M

Calls: $204.65M (42%)

Puts: $285.26M (58%)

Current vs Prior 7-Day Avg -82.18%

Calls: -73.31%

Puts: -88.54%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 10:10am) 0.57

Prior (11/05) 0.93

Current vs Prior -37.89%

Prior 7-Day Average 0.78

Current vs Prior 7-Day Avg -26.53%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 10:10am) 5,420,756

Calls: 2,758,533 (51%)

Puts: 2,662,223 (49%)

Prior (11/05) 5,236,768

Calls: 2,595,149 (50%)

Puts: 2,641,619 (50%)

Current vs Prior +3.51%

Prior 7-Day Total 35,651,031

Calls: 17,811,006 (50%)

Puts: 17,840,025 (50%)

Prior 7-Day Average 5,093,004

Calls: 2,544,429 (50%)

Puts: 2,548,575 (50%)

Current vs Prior 7-Day Avg +6.44%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 2.87% | 5.14%2.87% | 8.64%10.07% | 18.27%

Prior 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%

Current vs Prior -47.97% | -30.95%-47.97% | -18.37%-7.96% | -7.37%

Prior 7-Day Avg 4.34% | 5.82%4.38% | 8.18%10.36% | 17.54%

Current vs 7-Day Avg -33.98% | -11.58%-34.58% | +5.64%-2.79% | +4.13%

Prior 7-Day Eod 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%

Current vs 7-Day Eod -47.97% | -30.95%-47.97% | -18.37%-7.96% | -7.37%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.40% | 3.77%

Calls: 2.42% | 2.82%

Puts: 2.38% | 4.72%

Prior 2.29% | 1.69%

Calls: 1.44% | 1.08%

Puts: 3.13% | 2.30%

Current vs Prior +4.80% | +123.08%

Prior 7-Day Avg 20.45% | 2.98%

Calls: 20.59% | 3.10%

Puts: 20.31% | 2.86%

Current vs 7-Day Avg -88.26% | +26.33%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($54.61M). Light premium activity with dollar volume down 54% vs prior. Bullish P/C ratio of 0.57. P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 327 of results (avg 5.2%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$122.00	Nov 11	10.35	10.55	$10.45	1.9%	23	0.78	151
$130.00	Nov 20	7.60	7.75	$7.68	2.0%	849	0.54	9.6K
$123.00	Nov 11	9.55	9.75	$9.65	2.1%	34	0.76	115
$150.00	Nov 20	1.37	1.40	$1.39	2.2%	780	0.16	29.2K
$125.00	Nov 13	8.90	9.10	$9.00	2.2%	105	0.68	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Dec 18	18.80	19.10	$18.95	1.6%	66	0.66	19.9K
$140.00	Nov 20	12.40	12.60	$12.50	1.6%	155	0.67	27.0K
$137.00	Nov 13	8.80	8.95	$8.88	1.7%	38	0.66	959
$145.00	Nov 6	14.05	14.30	$14.18	1.8%	119	0.99	2.6K
$137.00	Nov 11	8.00	8.15	$8.07	1.9%	26	0.71	128

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.54, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$138.00	Nov 6	0.08	0.09	$0.09	11.1%	2.6K	0.05	3.3K
$137.00	Nov 6	0.12	0.14	$0.13	15.4%	3.9K	0.07	3.7K
$136.00	Nov 6	0.19	0.21	$0.20	10.0%	3.7K	0.10	2.8K
$135.00	Nov 6	0.30	0.32	$0.31	6.5%	12.2K	0.15	6.4K
$134.00	Nov 6	0.47	0.49	$0.48	4.2%	4.8K	0.21	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$124.00	Nov 6	0.13	0.15	$0.14	14.3%	680	0.07	1.5K
$125.00	Nov 6	0.19	0.21	$0.20	10.0%	5.6K	0.10	15.4K
$126.00	Nov 6	0.27	0.30	$0.29	10.3%	1.8K	0.14	2.0K
$127.00	Nov 6	0.41	0.43	$0.42	4.8%	2.0K	0.19	1.8K
$128.00	Nov 6	0.60	0.63	$0.62	4.8%	2.8K	0.25	2.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 271 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Nov 6	23.85	26.80	$25.33	11.6%	2	1.00	25
$110.00	Nov 6	19.95	22.10	$21.03	10.2%	4	1.00	62
$115.00	Nov 6	14.90	17.65	$16.27	16.9%	22	1.00	95
$120.00	Nov 6	10.45	11.25	$10.85	7.4%	278	1.00	1.1K
$105.00	Nov 9	24.55	28.25	$26.40	14.0%	2	1.00	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Nov 6	21.05	22.10	$21.58	4.9%	2	0.99	2
$155.00	Nov 6	22.50	26.30	$24.40	15.6%	2	0.99	20
$148.00	Nov 6	16.20	18.20	$17.20	11.6%	8	0.99	103
$149.00	Nov 6	17.30	19.25	$18.27	10.7%	14	0.99	55
$150.00	Nov 6	18.70	19.55	$19.13	4.4%	50	0.99	142

Most actively traded options today. High liquidity = easy entry/exit. 538 active (total vol 217.8K, top 12.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Nov 6	0.30	0.32	$0.31	6.5%	12.2K	0.15	6.4K
$133.00	Nov 6	0.71	0.75	$0.73	5.5%	11.2K	0.29	1.9K
$132.00	Nov 6	1.05	1.09	$1.07	3.7%	8.6K	0.38	2.6K
$140.00	Nov 6	0.04	0.05	$0.05	20.0%	6.8K	0.03	11.5K
$130.00	Nov 6	2.04	2.09	$2.07	2.4%	6.3K	0.57	7.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Nov 6	1.21	1.25	$1.23	3.3%	7.7K	0.43	10.4K
$125.00	Nov 6	0.19	0.21	$0.20	10.0%	5.6K	0.10	15.4K
$110.00	Nov 6	0.01	0.02	$0.02	50.0%	3.5K	0.01	11.8K
$129.00	Nov 6	0.86	0.89	$0.88	3.4%	3.5K	0.33	1.6K
$120.00	Nov 6	0.04	0.05	$0.05	20.0%	3.2K	0.02	11.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 67.6%, max 100.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$130.00	Nov 6	Dec 18	117.6%	58.7%	100.3%	6.5K	12.3K
$127.00	Nov 6	Nov 18	124.4%	72.7%	71.0%	946	5.4K
$128.00	Nov 6	Nov 18	122.0%	72.7%	67.8%	1.2K	2.3K
$129.00	Nov 6	Nov 18	119.6%	71.4%	67.5%	1.1K	1.9K
$132.00	Nov 6	Nov 20	116.0%	69.7%	66.6%	9.0K	3.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$130.00	Nov 6	Dec 18	117.6%	58.7%	100.3%	8.2K	35.2K
$127.00	Nov 6	Nov 18	124.4%	72.7%	71.0%	2.0K	1.8K
$128.00	Nov 6	Nov 18	122.0%	72.7%	67.8%	2.8K	2.6K
$129.00	Nov 6	Nov 18	119.6%	71.4%	67.5%	3.5K	1.7K
$132.00	Nov 6	Nov 20	115.5%	69.7%	65.8%	2.7K	2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 284 found (best R:R 2.70, avg 2.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$118.00	$119.00	Nov 11	$0.40	$0.60	$0.40	86%	1.50	$118.40
$118.00	$119.00	Nov 13	$0.40	$0.60	$0.40	82%	1.50	$118.40
$116.00	$117.00	Nov 11	$0.48	$0.52	$0.48	88%	1.08	$116.48
$127.00	$128.00	Nov 16	$0.20	$0.80	$0.20	60%	4.00	$127.20
$125.00	$130.00	Dec 11	$2.63	$2.37	$2.63	63%	0.90	$127.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$147.00	$146.00	Nov 6	$0.27	$0.73	$0.27	99%	2.70	$146.73
$150.00	$145.00	Dec 11	$3.00	$2.00	$3.00	74%	0.67	$147.00
$140.00	$139.00	Nov 16	$0.20	$0.80	$0.20	72%	4.00	$139.80
$143.00	$142.00	Nov 9	$0.50	$0.50	$0.50	94%	1.00	$142.50
$150.00	$149.00	Nov 9	$0.61	$0.39	$0.61	98%	0.64	$149.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 199 found (best R:R 7.33, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$134.00	$135.00	Nov 16	$0.88	$0.88	$0.12	57%	7.33	$134.88
$132.00	$133.00	Nov 16	$0.80	$0.80	$0.20	52%	4.00	$132.80
$141.00	$142.00	Nov 16	$0.53	$0.53	$0.47	73%	1.13	$141.53
$143.00	$145.00	Nov 16	$0.65	$0.65	$1.35	77%	0.48	$143.65
$139.00	$140.00	Nov 18	$0.60	$0.60	$0.40	66%	1.50	$139.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$122.00	$120.00	Nov 18	$0.93	$0.93	$1.07	71%	0.87	$121.07
$127.00	$126.00	Nov 18	$0.68	$0.68	$0.32	61%	2.13	$126.32
$129.00	$128.00	Nov 16	$0.70	$0.70	$0.30	55%	2.33	$128.30
$130.00	$125.00	Dec 11	$2.25	$2.25	$2.75	55%	0.82	$127.75
$125.00	$120.00	Dec 18	$1.87	$1.87	$3.13	62%	0.60	$123.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.46, cheapest $1.44)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$129.00	Nov 6	Nov 9	$1.44	119.6%	64.0%
$130.00	Nov 6	Nov 9	$1.48	117.6%	62.8%
$131.00	Nov 6	Nov 9	$1.49	117.2%	62.9%
$132.00	Nov 6	Nov 9	$1.44	116.0%	62.0%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$129.00	Nov 6	Nov 9	$1.44	119.6%	64.0%
$130.00	Nov 6	Nov 9	$1.47	117.6%	62.8%
$131.00	Nov 6	Nov 9	$1.50	116.5%	62.9%
$132.00	Nov 6	Nov 9	$1.44	115.5%	62.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 2.44% of stock, avg 9.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$131.00	Nov 6	$1.51	$1.68	$3.19	$127.81	$134.19	2.44%
$130.00	Nov 6	$2.07	$1.23	$3.30	$126.70	$133.30	2.52%
$132.00	Nov 6	$1.07	$2.24	$3.31	$128.69	$135.31	2.53%
$129.00	Nov 6	$2.71	$0.88	$3.59	$125.41	$132.59	2.74%
$133.00	Nov 6	$0.73	$2.90	$3.63	$129.37	$136.63	2.77%
$128.00	Nov 6	$3.43	$0.62	$4.05	$123.95	$132.05	3.10%
$134.00	Nov 6	$0.48	$3.63	$4.11	$129.89	$138.11	3.14%
$127.00	Nov 6	$4.25	$0.42	$4.67	$122.33	$131.67	3.57%
$135.00	Nov 6	$0.31	$4.58	$4.89	$130.11	$139.89	3.74%
$126.00	Nov 6	$5.10	$0.29	$5.39	$120.61	$131.39	4.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.46% of stock, avg 6.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$135.00	$126.00	Nov 6	$0.31	$0.29	$0.60	$125.40	$135.60
$135.00	$127.00	Nov 6	$0.31	$0.42	$0.73	$126.27	$135.73
$134.00	$126.00	Nov 6	$0.48	$0.29	$0.77	$125.23	$134.77
$134.00	$127.00	Nov 6	$0.48	$0.42	$0.90	$126.10	$134.90
$135.00	$128.00	Nov 6	$0.31	$0.62	$0.93	$127.07	$135.93
$134.00	$128.00	Nov 6	$0.48	$0.62	$1.10	$126.90	$135.10
$133.00	$126.00	Nov 6	$0.73	$0.29	$1.02	$124.98	$134.02
$133.00	$127.00	Nov 6	$0.73	$0.42	$1.15	$125.85	$134.15
$133.00	$128.00	Nov 6	$0.73	$0.62	$1.35	$126.65	$134.35
$135.00	$129.00	Nov 6	$0.31	$0.88	$1.19	$127.81	$136.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 225 found (best R:R 9.00, avg credit $0.72)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
124/125	141/142	Nov 16	$0.90	$0.10	39%	9.00	$124.10	$141.90
120/122	139/140	Nov 18	$1.53	$0.47	37%	3.26	$120.47	$140.53
122/123	141/142	Nov 16	$0.82	$0.18	43%	4.56	$122.18	$141.82
123/124	139/140	Nov 18	$0.90	$0.10	34%	9.00	$123.10	$139.90
119/120	139/140	Nov 18	$0.81	$0.19	42%	4.26	$119.19	$139.81
113/114	141/142	Nov 16	$0.64	$0.36	59%	1.78	$113.36	$141.64
120/122	143/145	Nov 16	$1.23	$0.77	50%	1.60	$120.77	$144.23
119/120	141/142	Nov 16	$0.72	$0.28	50%	2.57	$119.28	$141.72
118/119	139/140	Nov 18	$0.76	$0.24	44%	3.17	$118.24	$139.76
124/125	139/140	Nov 18	$0.85	$0.15	32%	5.67	$124.15	$139.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 195 found (best R:R 30.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Dec 11	$0.16	$4.84	16%	30.25
$125.00	$130.00	$135.00	Dec 4	$0.32	$4.68	18%	14.63
$110.00	$115.00	$120.00	Nov 20	$0.19	$4.81	12%	25.32
$130.00	$135.00	$140.00	Dec 11	$0.34	$4.66	16%	13.71
$105.00	$110.00	$115.00	Dec 18	$0.15	$4.85	9%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Dec 18	$0.13	$4.87	13%	37.46
$135.00	$140.00	$145.00	Dec 11	$0.22	$4.78	15%	21.73
$120.00	$125.00	$130.00	Dec 18	$0.26	$4.74	15%	18.23
$125.00	$130.00	$135.00	Dec 11	$0.30	$4.70	16%	15.67
$135.00	$140.00	$145.00	Nov 27	$0.39	$4.61	18%	11.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 163 found (best net $-0.20, 163 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$146.00	$150.00	1:2	Nov 18	-$0.20	$3.80
$145.00	$150.00	1:2	Nov 27	-$0.88	$4.12
$150.00	$155.00	1:2	Nov 27	-$0.58	$4.42
$134.00	$135.00	1:2	Nov 6	-$0.14	$0.86
$135.00	$136.00	1:2	Nov 6	-$0.09	$0.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$110.00	1:2	Nov 18	-$0.53	$4.47
$123.00	$120.00	1:2	Nov 6	$0.00	$3.00
$110.00	$105.00	1:2	Nov 18	-$0.33	$4.67
$120.00	$115.00	1:2	Nov 6	-$0.01	$4.99
$110.00	$106.00	1:2	Nov 9	-$0.02	$3.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 6.73%, avg 1.81%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$135.00	Dec 18	$8.80	0.48	3.2%	6.73%	9.91%	215	3.0K
$140.00	Dec 18	$6.75	0.41	7.0%	5.16%	12.17%	456	13.0K
$145.00	Dec 18	$5.20	0.34	10.8%	3.97%	14.81%	249	18.0K
$135.00	Dec 11	$7.80	0.47	3.2%	5.96%	9.15%	160	350
$140.00	Dec 11	$5.65	0.39	7.0%	4.32%	11.33%	69	333
$150.00	Dec 18	$3.85	0.28	14.7%	2.94%	17.60%	502	28.6K
$135.00	Dec 4	$6.90	0.46	3.2%	5.27%	8.46%	392	630
$145.00	Dec 11	$4.25	0.32	10.8%	3.25%	14.08%	46	244
$140.00	Dec 4	$5.00	0.38	7.0%	3.82%	10.83%	154	3.8K
$155.00	Dec 18	$2.87	0.22	18.5%	2.19%	20.67%	268	17.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 172,328

Total Puts 98,998

Put/Call Ratio 0.57

Net Difference 73,330

Prior's Put/Call Breakdown

Total Calls 174,535

Total Puts 161,437

Put/Call Ratio 0.93

Net Difference 13,098

Prior 7-Day Put/Call Summary

Total Calls 4,562,061

Total Puts 3,543,556

Average Put/Call Ratio 0.78

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card