Tour v536
SPCX
SPACE EX TECH SPACEX A
$124.80 -8.18%
◀ 11/5 15:50 ▶

Option Volume

Detail
ℹ
Current (11/05 3:50pm) 1,578,363
Calls: 823,668 (52%)
Puts: 754,695 (48%)
Prior (11/04) 1,194,948
Calls: 606,060 (51%)
Puts: 588,888 (49%)
Current vs Prior +32.09%
Calls: +35.91% (Calls)
Puts: +28.16% (Puts)
Prior 7-Day Total 7,331,402
Calls: 4,275,146 (58%)
Puts: 3,056,256 (42%)
Prior 7-Day Average 1,047,343
Calls: 610,735 (58%)
Puts: 436,608 (42%)
Current vs Prior 7-Day Avg +50.70%
Calls: +34.87%
Puts: +72.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 3:50pm) $859.01M
Calls: $327.62M (38%)
Puts: $531.40M (62%)
Prior (11/04) $405.91M
Calls: $177.93M (44%)
Puts: $227.98M (56%)
Current vs Prior +111.63%
Calls: +84.13%
Puts: +133.09%
Prior 7-Day Total $2.79B
Calls: $1.27B (45%)
Puts: $1.52B (55%)
Prior 7-Day Average $398.22M
Calls: $180.97M (45%)
Puts: $217.25M (55%)
Current vs Prior 7-Day Avg +115.72%
Calls: +81.03%
Puts: +144.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 3:50pm) 0.92
Prior (11/04) 0.97
Current vs Prior -5.70%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +26.44%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05 3:50pm) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Prior (11/04) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Current vs Prior -0.15%
Prior 7-Day Total 35,235,495
Calls: 17,656,918 (50%)
Puts: 17,578,577 (50%)
Prior 7-Day Average 5,033,642
Calls: 2,522,416 (50%)
Puts: 2,511,225 (50%)
Current vs Prior 7-Day Avg +4.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 5.31% | 7.16%5.31% | 10.19%10.08% | 19.19%
Prior 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs Prior +18.05% | +29.30%+18.05% | +29.91%+19.19% | +13.42%
Prior 7-Day Avg 3.95% | 5.38%4.23% | 7.68%10.35% | 17.12%
Current vs 7-Day Avg +34.39% | +33.05%+25.59% | +32.64%-2.60% | +12.10%
Prior 7-Day Eod 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs 7-Day Eod +18.05% | +29.30%+18.05% | +29.91%+19.19% | +13.42%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.29% | 1.69%
Calls: 1.44% | 1.08%
Puts: 3.13% | 2.30%
Prior 3.52% | 4.62%
Calls: 4.57% | 5.00%
Puts: 2.47% | 4.25%
Current vs Prior -34.94% | -63.42%
Prior 7-Day Avg 20.89% | 3.14%
Calls: 21.20% | 3.35%
Puts: 20.57% | 2.92%
Current vs 7-Day Avg -89.04% | -46.13%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($531.40M). Massive premium surge with dollar volume up 112% vs prior. Dollar volume significantly above 7-day average (116% higher).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BEARISHNEUTRALMIXED
15:45BEARISHNEUTRALMIXED
15:40BEARISHNEUTRALMIXED
15:35BEARISHNEUTRALMIXED
15:30BEARISHNEUTRALMIXED
15:25BEARISHNEUTRALMIXED
15:20BEARISHNEUTRALMIXED
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 165 of results (avg 4.4%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Nov 62.022.04$2.031.0%22.9K0.4126
$125.00Nov 62.962.99$2.981.0%22.1K0.5143
$114.00Nov 1112.7012.85$12.771.2%690.80--
$128.00Nov 61.631.65$1.641.2%11.0K0.3575
$129.00Nov 92.322.35$2.341.3%1.7K0.367
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Nov 2015.6515.75$15.700.6%2310.731.2K
$135.00Nov 2013.4013.50$13.450.7%3.4K0.6833.8K
$128.00Nov 95.805.85$5.820.9%1.3K0.60307
$140.00Nov 2017.2017.35$17.270.9%4.9K0.7624.4K
$123.00Nov 62.252.27$2.260.9%17.8K0.381.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.51, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Nov 60.190.21$0.2010.0%4.0K0.072.2K
$137.00Nov 60.150.16$0.166.3%4.7K0.052.5K
$135.00Nov 60.260.30$0.2814.3%28.7K0.092.9K
$134.00Nov 60.340.38$0.3611.1%6.7K0.111.2K
$132.00Nov 60.590.62$0.614.9%12.9K0.17283
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 60.220.23$0.234.3%29.0K0.055.3K
$115.00Nov 60.520.55$0.545.6%30.8K0.119.8K
$105.00Nov 90.380.40$0.395.1%1.9K0.0642
$110.00Nov 90.700.72$0.712.8%4.7K0.10151
$100.00Nov 110.420.49$0.4515.6%1.7K0.0539

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 262 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 623.5027.20$25.3514.6%530.9926
$105.00Nov 615.9022.75$19.3335.4%410.9823
$100.00Nov 923.6528.00$25.8316.8%10.97--
$110.00Nov 612.5518.00$15.2835.7%200.9564
$100.00Nov 1124.4526.90$25.679.5%90.952
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 614.3516.85$15.6016.0%6.3K1.0017.9K
$141.00Nov 615.2519.45$17.3524.2%1761.001.9K
$142.00Nov 616.0020.35$18.1823.9%2401.003.0K
$143.00Nov 614.3521.20$17.7738.5%1761.003.3K
$144.00Nov 618.5519.50$19.025.0%1811.008.4K

Most actively traded options today. High liquidity = easy entry/exit. 551 active (total vol 999.4K, top 47.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 61.011.04$1.022.9%35.4K0.26675
$135.00Nov 60.260.30$0.2814.3%28.7K0.092.9K
$145.00Nov 201.401.54$1.479.5%23.7K0.1717.3K
$127.00Nov 62.022.04$2.031.0%22.9K0.4126
$125.00Nov 62.962.99$2.981.0%22.1K0.5143
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 61.281.35$1.325.3%47.2K0.266.3K
$125.00Nov 63.053.15$3.103.2%31.3K0.4910.8K
$115.00Nov 60.520.55$0.545.6%30.8K0.119.8K
$110.00Nov 60.220.23$0.234.3%29.0K0.055.3K
$115.00Dec 186.106.65$6.388.6%27.0K0.3146.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 54.4%, max 99.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 18124.1%62.4%98.9%4.2K2.2K
$125.00Nov 6Dec 18115.5%60.8%90.0%26.4K1.5K
$130.00Nov 6Dec 18107.6%63.1%70.5%37.9K4.2K
$123.00Nov 6Nov 18118.6%74.2%59.7%9.1K16
$126.00Nov 6Nov 18113.5%74.9%51.5%16.0K45
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 18124.3%62.4%99.1%49.9K23.5K
$125.00Nov 6Dec 18115.3%60.8%89.6%45.1K34.7K
$130.00Nov 6Dec 18107.7%63.1%70.7%23.1K43.5K
$123.00Nov 6Nov 18118.5%74.2%59.7%18.0K1.6K
$124.00Nov 6Nov 18116.6%74.0%57.6%15.1K978

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 282 found (best R:R 3.46, avg 3.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Nov 27$1.12$3.88$1.1253%3.46$126.12
$105.00$110.00Nov 27$3.15$1.85$3.1584%0.59$108.15
$120.00$125.00Dec 4$2.15$2.85$2.1562%1.33$122.15
$125.00$130.00Dec 11$2.05$2.95$2.0554%1.44$127.05
$120.00$125.00Dec 18$2.50$2.50$2.5062%1.00$122.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$125.00Dec 11$1.25$3.75$1.2554%3.00$128.75
$135.00$130.00Dec 4$2.15$2.85$2.1563%1.33$132.85
$145.00$140.00Dec 11$2.83$2.17$2.8375%0.77$142.17
$143.00$142.00Nov 20$0.12$0.88$0.1281%7.33$142.88
$120.00$115.00Dec 11$0.92$4.08$0.9238%4.43$119.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 195 found (best R:R 1.44, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$135.00Nov 27$2.95$2.95$2.0556%1.44$132.95
$131.00$132.00Nov 16$0.86$0.86$0.1462%6.14$131.86
$136.00$137.00Nov 18$0.76$0.76$0.2471%3.17$136.76
$142.00$143.00Nov 18$0.63$0.63$0.3781%1.70$142.63
$133.00$134.00Nov 18$0.66$0.66$0.3465%1.94$133.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$110.00Dec 11$2.20$2.20$2.8070%0.79$112.80
$110.00$105.00Dec 11$1.67$1.67$3.3376%0.50$108.33
$118.00$116.00Nov 18$1.16$1.16$0.8468%1.38$116.84
$117.00$116.00Nov 13$0.63$0.63$0.3772%1.70$116.37
$115.00$110.00Nov 27$1.53$1.53$3.4771%0.44$113.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.07, cheapest $1.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Nov 6Nov 9$1.12118.6%81.6%
$124.00Nov 6Nov 9$1.17116.6%80.5%
$125.00Nov 6Nov 9$1.15115.5%79.6%
$126.00Nov 6Nov 9$1.13113.5%79.0%
$127.00Nov 6Nov 9$1.07112.0%78.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Nov 6Nov 9$1.14118.5%81.6%
$124.00Nov 6Nov 9$1.14116.6%80.5%
$125.00Nov 6Nov 9$1.15115.3%79.6%
$126.00Nov 6Nov 9$1.03113.7%79.0%
$127.00Nov 6Nov 9$1.10111.8%78.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 4.86% of stock, avg 10.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$126.00Nov 6$2.47$3.60$6.07$119.93$132.074.86%
$125.00Nov 6$2.98$3.10$6.08$118.92$131.084.87%
$127.00Nov 6$2.03$4.15$6.18$120.82$133.184.95%
$124.00Nov 6$3.53$2.66$6.19$117.81$130.194.96%
$128.00Nov 6$1.64$4.68$6.32$121.68$134.325.06%
$123.00Nov 6$4.18$2.26$6.44$116.56$129.445.16%
$129.00Nov 6$1.30$5.38$6.68$122.32$135.685.35%
$130.00Nov 6$1.02$6.15$7.17$122.83$137.175.75%
$120.00Nov 6$6.20$1.32$7.52$112.48$127.526.03%
$131.00Nov 6$0.79$6.93$7.72$123.28$138.726.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 255 found (cheapest 1.25% of stock, avg 7.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$115.00Nov 6$1.02$0.54$1.56$113.44$131.56
$129.00$115.00Nov 6$1.30$0.54$1.84$113.16$130.84
$130.00$120.00Nov 6$1.02$1.32$2.34$117.66$132.34
$129.00$120.00Nov 6$1.30$1.32$2.62$117.38$131.62
$128.00$115.00Nov 6$1.64$0.54$2.18$112.82$130.18
$128.00$120.00Nov 6$1.64$1.32$2.96$117.04$130.96
$127.00$115.00Nov 6$2.03$0.54$2.57$112.43$129.57
$130.00$123.00Nov 6$1.02$2.26$3.28$119.72$133.28
$129.00$123.00Nov 6$1.30$2.26$3.56$119.44$132.56
$127.00$120.00Nov 6$2.03$1.32$3.35$116.65$130.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 178 found (best R:R 2.33, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/115140/145Dec 11$3.50$1.5038%2.33$111.50$143.50
117/118138/139Nov 16$0.89$0.1146%8.09$117.11$138.89
109/110134/135Nov 16$0.82$0.1852%4.56$109.18$134.82
114/115138/139Nov 16$0.81$0.1952%4.26$114.19$138.81
113/114134/135Nov 16$0.84$0.1645%5.25$113.16$134.84
110/111134/135Nov 16$0.78$0.2250%3.55$110.22$134.78
111/112134/135Nov 16$0.79$0.2149%3.76$111.21$134.79
109/110137/138Nov 16$0.68$0.3258%2.12$109.32$137.68
116/117134/135Nov 13$0.83$0.1742%4.88$116.17$134.83
116/118137/138Nov 18$1.43$0.5741%2.51$116.57$138.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 209 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Dec 11$0.10$4.9015%49.00
$135.00$140.00$145.00Dec 18$0.06$4.9413%82.33
$125.00$130.00$135.00Dec 18$0.15$4.8514%32.33
$120.00$125.00$130.00Dec 18$0.17$4.8315%28.41
$105.00$110.00$115.00Dec 18$0.17$4.8312%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 27$0.21$4.7919%22.81
$125.00$130.00$135.00Dec 18$0.09$4.9114%54.56
$110.00$115.00$120.00Dec 18$0.12$4.8813%40.67
$130.00$135.00$140.00Dec 18$0.18$4.8214%26.78
$125.00$130.00$135.00Nov 27$0.32$4.6819%14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 127 found (best net $-0.57, 123 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Nov 6-$0.57$4.43
$115.00$120.001:2Nov 9-$3.31$1.69
$130.00$135.001:2Nov 27-$1.30$3.70
$140.00$145.001:2Nov 27-$0.85$4.15
$148.00$149.001:2Nov 6$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Nov 9-$0.23$4.77
$110.00$105.001:2Nov 13-$0.06$4.94
$123.00$120.001:2Nov 6-$0.38$2.62
$115.00$110.001:2Nov 9-$0.11$4.89
$110.00$105.001:2Nov 9-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 167 found (best yield 6.73%, avg 1.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Dec 18$8.400.474.2%6.73%10.90%2.5K3.5K
$125.00Dec 18$10.500.540.2%8.41%8.57%4.3K1.4K
$135.00Dec 18$6.300.408.2%5.05%13.22%2.1K2.4K
$140.00Dec 18$4.800.3312.2%3.85%16.03%10.9K9.5K
$130.00Dec 11$7.300.464.2%5.85%10.02%34524
$135.00Dec 11$5.500.398.2%4.41%12.58%358122
$125.00Dec 11$9.000.540.2%7.21%7.37%1381
$130.00Dec 4$6.600.454.2%5.29%9.46%498156
$125.00Dec 4$8.800.540.2%7.05%7.21%40949
$140.00Dec 11$4.000.3212.2%3.21%15.38%227265

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 823,668
Total Puts 754,695
Put/Call Ratio 0.92
Net Difference 68,973

Prior's Put/Call Breakdown

Total Calls 606,060
Total Puts 588,888
Put/Call Ratio 0.97
Net Difference 17,172

Prior 7-Day Put/Call Summary

Total Calls 4,275,146
Total Puts 3,056,256
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All