Tour v536
SPCX
SPACE EX TECH SPACEX A
$124.66 -8.28%
(11/5 15:40) ◀
|
Thursday, November 5, 2026 (3:45pm)
January 2026
|
▶ (11/5 15:50)
◀ 11/5 15:45 ▶

Option Volume

Detail
ℹ
Current (11/05 3:45pm) 1,565,817
Calls: 814,242 (52%)
Puts: 751,575 (48%)
Prior (11/04) 1,181,191
Calls: 601,153 (51%)
Puts: 580,038 (49%)
Current vs Prior +32.56%
Calls: +35.45% (Calls)
Puts: +29.57% (Puts)
Prior 7-Day Total 7,331,402
Calls: 4,275,146 (58%)
Puts: 3,056,256 (42%)
Prior 7-Day Average 1,047,343
Calls: 610,735 (58%)
Puts: 436,608 (42%)
Current vs Prior 7-Day Avg +49.50%
Calls: +33.32%
Puts: +72.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 3:45pm) $857.24M
Calls: $322.95M (38%)
Puts: $534.29M (62%)
Prior (11/04) $411.43M
Calls: $168.75M (41%)
Puts: $242.69M (59%)
Current vs Prior +108.35%
Calls: +91.38%
Puts: +120.15%
Prior 7-Day Total $2.79B
Calls: $1.27B (45%)
Puts: $1.52B (55%)
Prior 7-Day Average $398.22M
Calls: $180.97M (45%)
Puts: $217.25M (55%)
Current vs Prior 7-Day Avg +115.27%
Calls: +78.46%
Puts: +145.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 3:45pm) 0.92
Prior (11/04) 0.96
Current vs Prior -4.34%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +27.36%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05 3:45pm) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Prior (11/04) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Current vs Prior -0.15%
Prior 7-Day Total 35,235,495
Calls: 17,656,918 (50%)
Puts: 17,578,577 (50%)
Prior 7-Day Average 5,033,642
Calls: 2,522,416 (50%)
Puts: 2,511,225 (50%)
Current vs Prior 7-Day Avg +4.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 5.36% | 7.20%5.36% | 10.21%10.97% | 19.41%
Prior 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs Prior +19.20% | +30.03%+19.20% | +30.21%+29.70% | +14.72%
Prior 7-Day Avg 3.95% | 5.38%4.23% | 7.68%10.35% | 17.12%
Current vs 7-Day Avg +35.70% | +33.79%+26.82% | +32.94%+5.99% | +13.38%
Prior 7-Day Eod 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs 7-Day Eod +19.20% | +30.03%+19.20% | +30.21%+29.70% | +14.72%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.29% | 1.69%
Calls: 1.44% | 1.08%
Puts: 3.13% | 2.30%
Prior 3.52% | 4.62%
Calls: 4.57% | 5.00%
Puts: 2.47% | 4.25%
Current vs Prior -34.94% | -63.42%
Prior 7-Day Avg 20.89% | 3.14%
Calls: 21.20% | 3.35%
Puts: 20.57% | 2.92%
Current vs 7-Day Avg -89.04% | -46.13%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($534.29M). Massive premium surge with dollar volume up 108% vs prior. Dollar volume significantly above 7-day average (115% higher).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BEARISHNEUTRALMIXED
15:40BEARISHNEUTRALMIXED
15:35BEARISHNEUTRALMIXED
15:30BEARISHNEUTRALMIXED
15:25BEARISHNEUTRALMIXED
15:20BEARISHNEUTRALMIXED
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 341 of results (avg 3.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 2017.4017.45$17.420.3%4160.79456
$115.00Nov 2013.6013.65$13.630.4%5840.72809
$117.00Nov 1110.3010.35$10.330.5%1800.72--
$120.00Nov 2010.2510.30$10.280.5%2.2K0.622.9K
$119.00Nov 118.858.90$8.880.6%2200.68--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 2013.6013.65$13.630.4%3.4K0.6833.8K
$134.00Nov 2012.9012.95$12.930.4%3800.67802
$116.00Nov 112.342.35$2.340.4%2230.251
$132.00Nov 2011.5511.60$11.580.4%6170.621.1K
$133.00Nov 1110.3010.35$10.330.5%3380.72150

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.52, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Nov 60.100.12$0.1118.2%4.8K0.042.6K
$137.00Nov 60.140.15$0.156.7%4.7K0.052.5K
$136.00Nov 60.190.20$0.205.0%4.0K0.062.2K
$135.00Nov 60.250.26$0.263.8%28.7K0.082.9K
$134.00Nov 60.330.34$0.342.9%6.6K0.101.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 60.220.23$0.234.3%28.8K0.055.3K
$115.00Nov 60.550.56$0.561.8%30.7K0.129.8K
$105.00Nov 90.380.39$0.392.6%1.9K0.0642
$100.00Nov 90.200.23$0.2213.6%1.1K0.0352
$110.00Nov 90.710.73$0.722.8%4.7K0.11151

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 261 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 623.8027.00$25.4012.6%530.9926
$105.00Nov 618.5522.75$20.6520.3%410.9823
$110.00Nov 614.0516.55$15.3016.3%200.9564
$100.00Nov 1124.4526.90$25.679.5%90.942
$100.00Nov 923.6527.20$25.4214.0%10.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 615.1515.80$15.484.2%6.3K1.0017.9K
$141.00Nov 615.7017.25$16.489.4%1741.001.9K
$142.00Nov 616.7018.05$17.387.8%2401.003.0K
$143.00Nov 618.1019.10$18.605.4%1761.003.3K
$144.00Nov 619.1520.45$19.806.6%1761.008.4K

Most actively traded options today. High liquidity = easy entry/exit. 551 active (total vol 995.0K, top 47.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 61.001.01$1.001.0%35.1K0.24675
$135.00Nov 60.250.26$0.263.8%28.7K0.082.9K
$145.00Nov 201.481.52$1.502.7%23.7K0.1717.3K
$127.00Nov 61.982.00$1.991.0%22.9K0.3926
$125.00Nov 62.902.93$2.921.0%21.9K0.4943
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 61.391.41$1.401.4%47.1K0.276.3K
$125.00Nov 63.153.25$3.203.1%31.3K0.5110.8K
$115.00Nov 60.550.56$0.561.8%30.7K0.129.8K
$110.00Nov 60.220.23$0.234.3%28.8K0.055.3K
$115.00Dec 186.356.55$6.453.1%27.0K0.3246.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 55.0%, max 98.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 18125.0%62.8%98.9%4.2K2.2K
$125.00Nov 6Dec 18115.8%61.3%88.9%26.2K1.5K
$130.00Nov 6Dec 18108.6%63.6%70.7%37.6K4.2K
$123.00Nov 6Nov 18119.5%74.1%61.2%9.1K16
$126.00Nov 6Nov 18114.1%73.9%54.4%15.6K45
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 18125.0%62.9%98.8%49.7K23.5K
$125.00Nov 6Dec 18116.0%61.3%89.1%45.0K34.7K
$130.00Nov 6Dec 18108.5%63.6%70.7%23.0K43.5K
$123.00Nov 6Nov 18119.5%74.1%61.2%17.9K1.6K
$124.00Nov 6Nov 18117.7%74.9%57.0%14.9K978

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 301 found (best R:R 0.51, avg 3.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$110.00Dec 11$6.62$3.38$6.6286%0.51$106.62
$120.00$122.00Nov 16$0.60$1.40$0.6064%2.33$120.60
$110.00$115.00Dec 4$3.20$1.80$3.2077%0.56$113.20
$118.00$120.00Nov 18$1.00$1.00$1.0068%1.00$119.00
$129.00$130.00Nov 18$0.11$0.89$0.1143%8.09$129.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.00$147.00Nov 9$0.40$0.60$0.4098%1.50$147.60
$139.00$138.00Nov 11$0.27$0.73$0.2785%2.70$138.73
$142.00$140.00Nov 18$1.06$0.94$1.0682%0.89$140.94
$138.00$137.00Nov 18$0.18$0.82$0.1876%4.56$137.82
$138.00$137.00Nov 9$0.33$0.67$0.3390%2.03$137.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 210 found (best R:R 1.94, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$133.00$134.00Nov 18$0.66$0.66$0.3464%1.94$133.66
$128.00$129.00Nov 18$0.72$0.72$0.2854%2.57$128.72
$125.00$126.00Nov 16$0.73$0.73$0.2748%2.70$125.73
$125.00$126.00Nov 18$0.70$0.70$0.3047%2.33$125.70
$130.00$131.00Nov 18$0.57$0.57$0.4358%1.33$130.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Dec 11$1.97$1.97$3.0361%0.65$118.03
$120.00$119.00Nov 18$0.62$0.62$0.3863%1.63$119.38
$118.00$116.00Nov 18$0.84$0.84$1.1668%0.72$117.16
$124.00$123.00Nov 16$0.67$0.67$0.3354%2.03$123.33
$120.00$119.00Nov 16$0.57$0.57$0.4364%1.33$119.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.09, cheapest $1.14)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Nov 6Nov 9$1.15119.5%82.6%
$124.00Nov 6Nov 9$1.15117.9%81.6%
$125.00Nov 6Nov 9$1.15115.8%81.4%
$126.00Nov 6Nov 9$1.15114.1%80.4%
$127.00Nov 6Nov 9$1.11112.4%79.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Nov 6Nov 9$1.14119.5%82.1%
$124.00Nov 6Nov 9$1.14117.7%81.1%
$125.00Nov 6Nov 9$1.15116.0%81.4%
$126.00Nov 6Nov 9$1.12114.5%80.4%
$127.00Nov 6Nov 9$1.07112.8%79.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 4.91% of stock, avg 10.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Nov 6$2.92$3.20$6.12$118.88$131.124.91%
$126.00Nov 6$2.43$3.70$6.13$119.87$132.134.92%
$124.00Nov 6$3.48$2.74$6.22$117.78$130.224.99%
$127.00Nov 6$1.99$4.28$6.27$120.73$133.275.03%
$123.00Nov 6$4.05$2.34$6.39$116.61$129.395.13%
$128.00Nov 6$1.61$4.88$6.49$121.51$134.495.21%
$129.00Nov 6$1.27$5.55$6.82$122.18$135.825.47%
$130.00Nov 6$1.00$6.28$7.28$122.72$137.285.84%
$120.00Nov 6$6.13$1.40$7.53$112.47$127.536.04%
$131.00Nov 6$0.78$7.08$7.86$123.14$138.866.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 255 found (cheapest 1.20% of stock, avg 7.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$129.00$110.00Nov 6$1.27$0.23$1.50$108.50$130.50
$129.00$115.00Nov 6$1.27$0.56$1.83$113.17$130.83
$128.00$110.00Nov 6$1.61$0.23$1.84$108.16$129.84
$129.00$120.00Nov 6$1.27$1.40$2.67$117.33$131.67
$128.00$115.00Nov 6$1.61$0.56$2.17$112.83$130.17
$128.00$120.00Nov 6$1.61$1.40$3.01$116.99$131.01
$127.00$110.00Nov 6$1.99$0.23$2.22$107.78$129.22
$127.00$115.00Nov 6$1.99$0.56$2.55$112.45$129.55
$127.00$120.00Nov 6$1.99$1.40$3.39$116.61$130.39
$129.00$123.00Nov 6$1.27$2.34$3.61$119.39$132.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 183 found (best R:R 5.25, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
114/115133/134Nov 16$0.84$0.1641%5.25$114.16$133.84
109/110133/134Nov 16$0.72$0.2849%2.57$109.28$133.72
114/115135/136Nov 16$0.73$0.2745%2.70$114.27$135.73
116/117133/134Nov 16$0.80$0.2037%4.00$116.20$133.80
109/110135/136Nov 16$0.61$0.3953%1.56$109.39$135.61
111/112133/134Nov 16$0.67$0.3346%2.03$111.33$133.67
116/117135/136Nov 16$0.69$0.3142%2.23$116.31$135.69
108/109133/134Nov 16$0.57$0.4351%1.33$108.43$133.57
118/119133/134Nov 16$0.74$0.2633%2.85$118.26$133.74
111/112135/136Nov 16$0.56$0.4451%1.27$111.44$135.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 186 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Dec 18$0.06$4.9410%82.33
$100.00$105.00$110.00Nov 13$0.08$4.9210%61.50
$130.00$135.00$140.00Nov 27$0.33$4.6717%14.15
$120.00$125.00$130.00Dec 4$0.34$4.6617%13.71
$130.00$135.00$140.00Dec 4$0.34$4.6616%13.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 4$0.09$4.9116%54.56
$135.00$140.00$145.00Dec 18$0.11$4.8912%44.45
$120.00$125.00$130.00Dec 4$0.26$4.7417%18.23
$110.00$115.00$120.00Dec 4$0.22$4.7815%21.73
$115.00$120.00$125.00Dec 11$0.26$4.7416%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 127 found (best net $-1.93, 123 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Nov 6-$1.93$3.07
$115.00$120.001:2Nov 9-$3.07$1.93
$120.00$123.001:2Nov 6-$1.97$1.03
$148.00$149.001:2Nov 6$0.00$1.00
$100.00$110.001:2Nov 16-$9.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Nov 9-$0.25$4.75
$115.00$110.001:2Nov 9-$0.09$4.91
$123.00$120.001:2Nov 6-$0.46$2.54
$110.00$105.001:2Nov 9-$0.06$4.94
$110.00$105.001:2Nov 11-$0.26$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 166 found (best yield 6.74%, avg 2.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Dec 18$8.400.474.3%6.74%11.02%2.5K3.5K
$125.00Dec 18$10.700.540.3%8.58%8.86%4.3K1.4K
$135.00Dec 18$6.450.398.3%5.17%13.47%2.1K2.4K
$140.00Dec 18$4.900.3312.3%3.93%16.24%10.9K9.5K
$125.00Dec 11$9.700.540.3%7.78%8.05%1381
$130.00Dec 11$7.300.464.3%5.86%10.14%34324
$135.00Dec 11$5.700.388.3%4.57%12.87%358122
$130.00Dec 4$6.800.444.3%5.45%9.74%496156
$145.00Dec 18$3.650.2716.3%2.93%19.24%8.5K14.1K
$125.00Dec 4$8.900.530.3%7.14%7.41%40949

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 814,242
Total Puts 751,575
Put/Call Ratio 0.92
Net Difference 62,667

Prior's Put/Call Breakdown

Total Calls 601,153
Total Puts 580,038
Put/Call Ratio 0.96
Net Difference 21,115

Prior 7-Day Put/Call Summary

Total Calls 4,275,146
Total Puts 3,056,256
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All