Tour v536
SPCX
SPACE EX TECH SPACEX A
$124.96 -8.06%
◀ 11/5 15:55 ▶

Option Volume

Detail
ℹ
Current (11/05 3:55pm) 1,605,183
Calls: 842,041 (52%)
Puts: 763,142 (48%)
Prior (11/04) 1,213,693
Calls: 617,176 (51%)
Puts: 596,517 (49%)
Current vs Prior +32.26%
Calls: +36.43% (Calls)
Puts: +27.93% (Puts)
Prior 7-Day Total 7,331,402
Calls: 4,275,146 (58%)
Puts: 3,056,256 (42%)
Prior 7-Day Average 1,047,343
Calls: 610,735 (58%)
Puts: 436,608 (42%)
Current vs Prior 7-Day Avg +53.26%
Calls: +37.87%
Puts: +74.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 3:55pm) $884.72M
Calls: $349.92M (40%)
Puts: $534.80M (60%)
Prior (11/04) $396.48M
Calls: $194.10M (49%)
Puts: $202.38M (51%)
Current vs Prior +123.14%
Calls: +80.28%
Puts: +164.26%
Prior 7-Day Total $2.79B
Calls: $1.27B (45%)
Puts: $1.52B (55%)
Prior 7-Day Average $398.22M
Calls: $180.97M (45%)
Puts: $217.25M (55%)
Current vs Prior 7-Day Avg +122.17%
Calls: +93.36%
Puts: +146.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 3:55pm) 0.91
Prior (11/04) 0.97
Current vs Prior -6.23%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +25.06%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05 3:55pm) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Prior (11/04) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Current vs Prior -0.15%
Prior 7-Day Total 35,235,495
Calls: 17,656,918 (50%)
Puts: 17,578,577 (50%)
Prior 7-Day Average 5,033,642
Calls: 2,522,416 (50%)
Puts: 2,511,225 (50%)
Current vs Prior 7-Day Avg +4.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 5.27% | 7.15%5.27% | 10.28%11.27% | 19.55%
Prior 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs Prior +17.14% | +28.99%+17.14% | +31.12%+33.17% | +15.53%
Prior 7-Day Avg 3.95% | 5.38%4.23% | 7.68%10.35% | 17.12%
Current vs 7-Day Avg +33.35% | +32.73%+24.63% | +33.87%+8.82% | +14.18%
Prior 7-Day Eod 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs 7-Day Eod +17.14% | +28.99%+17.14% | +31.12%+33.17% | +15.53%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.29% | 1.69%
Calls: 1.44% | 1.08%
Puts: 3.13% | 2.30%
Prior 3.52% | 4.62%
Calls: 4.57% | 5.00%
Puts: 2.47% | 4.25%
Current vs Prior -34.94% | -63.42%
Prior 7-Day Avg 20.89% | 3.14%
Calls: 21.20% | 3.35%
Puts: 20.57% | 2.92%
Current vs 7-Day Avg -89.04% | -46.13%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($534.80M). Massive premium surge with dollar volume up 123% vs prior. Dollar volume significantly above 7-day average (122% higher).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BEARISHNEUTRALMIXED
15:50BEARISHNEUTRALMIXED
15:45BEARISHNEUTRALMIXED
15:40BEARISHNEUTRALMIXED
15:35BEARISHNEUTRALMIXED
15:30BEARISHNEUTRALMIXED
15:25BEARISHNEUTRALMIXED
15:20BEARISHNEUTRALMIXED
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 210 of results (avg 3.9%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 97.357.40$7.380.7%8980.696
$115.00Nov 2014.0014.10$14.050.7%5940.72809
$110.00Nov 2017.8017.95$17.880.8%4430.80456
$120.00Nov 2010.6510.75$10.700.9%2.3K0.632.9K
$130.00Nov 61.061.07$1.070.9%36.6K0.25675
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Nov 99.159.20$9.180.5%3190.78320
$128.00Nov 116.856.90$6.880.7%4810.5747
$120.00Nov 61.251.26$1.250.8%47.6K0.256.3K
$126.00Nov 115.805.85$5.820.9%4900.5124
$125.00Nov 115.305.35$5.320.9%1.6K0.48887

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.52, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Nov 60.160.17$0.175.9%4.8K0.062.5K
$136.00Nov 60.210.22$0.224.5%4.1K0.072.2K
$135.00Nov 60.270.29$0.287.1%29.0K0.092.9K
$134.00Nov 60.360.38$0.375.4%6.7K0.111.2K
$133.00Nov 60.480.50$0.494.1%4.8K0.14730
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 60.200.21$0.214.8%29.2K0.055.3K
$115.00Nov 60.480.50$0.494.1%31.1K0.119.8K
$110.00Nov 90.640.70$0.679.0%4.7K0.10151
$105.00Nov 90.370.40$0.397.7%1.9K0.0642
$100.00Nov 110.450.48$0.476.4%2.3K0.0639

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 263 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 622.6029.05$25.8325.0%530.9926
$105.00Nov 616.1524.10$20.1339.5%410.9823
$100.00Nov 923.6528.00$25.8316.8%10.97--
$110.00Nov 612.0018.00$15.0040.0%200.9564
$105.00Nov 917.4023.55$20.4830.0%90.942
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 612.6516.60$14.6327.0%6.4K1.0017.9K
$141.00Nov 613.8519.45$16.6533.6%1761.001.9K
$142.00Nov 613.0520.35$16.7043.7%2401.003.0K
$143.00Nov 615.4521.20$18.3331.4%1781.003.3K
$144.00Nov 618.3020.05$19.189.1%1841.008.4K

Most actively traded options today. High liquidity = easy entry/exit. 552 active (total vol 1.0M, top 47.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 61.061.07$1.070.9%36.6K0.25675
$135.00Nov 60.270.29$0.287.1%29.0K0.092.9K
$145.00Nov 201.641.70$1.673.6%23.7K0.1817.3K
$127.00Nov 62.062.09$2.081.4%23.2K0.4126
$125.00Nov 63.003.05$3.031.7%22.3K0.5143
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 61.251.26$1.250.8%47.6K0.256.3K
$125.00Nov 62.962.99$2.981.0%31.5K0.4910.8K
$115.00Nov 60.480.50$0.494.1%31.1K0.119.8K
$110.00Nov 60.200.21$0.214.8%29.2K0.055.3K
$115.00Dec 186.106.55$6.327.1%27.0K0.3146.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 53.1%, max 93.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 18122.9%63.4%93.8%4.2K2.2K
$125.00Nov 6Dec 18114.4%61.8%85.1%26.6K1.5K
$130.00Nov 6Dec 18108.9%63.7%71.0%39.1K4.2K
$127.00Nov 6Nov 18110.7%66.0%67.9%23.2K26
$131.00Nov 6Nov 18107.9%71.4%51.2%18.5K300
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 18122.9%63.4%93.9%50.9K23.5K
$125.00Nov 6Dec 18114.4%61.8%85.1%45.6K34.7K
$130.00Nov 6Dec 18107.6%63.7%69.0%23.4K43.5K
$127.00Nov 6Nov 18110.7%66.0%67.9%6.9K1.2K
$124.00Nov 6Nov 18115.9%73.0%58.8%15.3K978

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 275 found (best R:R 0.96, avg 2.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$115.00Nov 27$3.30$1.70$3.3078%0.52$113.30
$130.00$135.00Dec 11$1.64$3.36$1.6446%2.05$131.64
$112.00$115.00Nov 13$1.97$1.03$1.9781%0.52$113.97
$115.00$120.00Dec 4$3.03$1.97$3.0370%0.65$118.03
$116.00$117.00Nov 13$0.43$0.57$0.4374%1.33$116.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$135.00Nov 27$2.55$2.45$2.5573%0.96$137.45
$143.00$142.00Nov 9$0.17$0.83$0.1792%4.88$142.83
$140.00$135.00Dec 11$2.49$2.51$2.4968%1.01$137.51
$143.00$142.00Nov 13$0.14$0.86$0.1486%6.14$142.86
$147.00$145.00Nov 16$1.15$0.85$1.1590%0.74$145.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 188 found (best R:R 2.45, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$138.00$139.00Nov 16$0.71$0.71$0.2976%2.45$138.71
$142.00$143.00Nov 18$0.62$0.62$0.3878%1.63$142.62
$129.00$130.00Nov 18$0.75$0.75$0.2556%3.00$129.75
$130.00$131.00Nov 18$0.71$0.71$0.2958%2.45$130.71
$133.00$134.00Nov 16$0.57$0.57$0.4364%1.33$133.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$109.00Nov 16$0.62$0.62$0.3882%1.63$109.38
$110.00$105.00Nov 18$1.00$1.00$4.0081%0.25$109.00
$120.00$115.00Dec 11$1.98$1.98$3.0262%0.66$118.02
$120.00$115.00Dec 18$1.98$1.98$3.0262%0.66$118.02
$122.00$120.00Nov 16$1.00$1.00$1.0060%1.00$121.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.10, cheapest $1.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Nov 6Nov 9$1.13117.9%80.8%
$124.00Nov 6Nov 9$1.15115.9%80.6%
$125.00Nov 6Nov 9$1.17114.4%80.6%
$126.00Nov 6Nov 9$1.15112.3%79.1%
$127.00Nov 6Nov 9$1.12110.7%78.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Nov 6Nov 9$1.13117.7%80.7%
$124.00Nov 6Nov 9$1.20115.9%79.9%
$125.00Nov 6Nov 9$1.20114.4%81.4%
$126.00Nov 6Nov 9$1.12112.2%80.2%
$129.00Nov 6Nov 9$1.05108.6%77.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 4.81% of stock, avg 10.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Nov 6$3.03$2.98$6.01$118.99$131.014.81%
$126.00Nov 6$2.53$3.48$6.01$119.99$132.014.81%
$124.00Nov 6$3.60$2.53$6.13$117.87$130.134.91%
$127.00Nov 6$2.08$4.08$6.16$120.84$133.164.93%
$128.00Nov 6$1.67$4.63$6.30$121.70$134.305.04%
$123.00Nov 6$4.20$2.15$6.35$116.65$129.355.08%
$129.00Nov 6$1.35$5.33$6.68$122.32$135.685.35%
$130.00Nov 6$1.07$6.05$7.12$122.88$137.125.70%
$120.00Nov 6$6.35$1.25$7.60$112.40$127.606.08%
$131.00Nov 6$0.83$6.78$7.61$123.39$138.616.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 255 found (cheapest 1.25% of stock, avg 7.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$115.00Nov 6$1.07$0.49$1.56$113.44$131.56
$129.00$115.00Nov 6$1.35$0.49$1.84$113.16$130.84
$130.00$120.00Nov 6$1.07$1.25$2.32$117.68$132.32
$129.00$120.00Nov 6$1.35$1.25$2.60$117.40$131.60
$128.00$115.00Nov 6$1.67$0.49$2.16$112.84$130.16
$128.00$120.00Nov 6$1.67$1.25$2.92$117.08$130.92
$127.00$115.00Nov 6$2.08$0.49$2.57$112.43$129.57
$130.00$123.00Nov 6$1.07$2.15$3.22$119.78$133.22
$129.00$123.00Nov 6$1.35$2.15$3.50$119.50$132.50
$127.00$120.00Nov 6$2.08$1.25$3.33$116.67$130.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 187 found (best R:R 8.09, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
109/110140/141Nov 16$0.89$0.1162%8.09$109.11$140.89
111/112138/139Nov 16$0.89$0.1157%8.09$111.11$138.89
107/108138/139Nov 16$0.82$0.1862%4.56$107.18$138.82
116/118135/136Nov 18$1.74$0.2634%6.69$116.26$136.74
109/110137/138Nov 16$0.81$0.1956%4.26$109.19$137.81
113/114138/139Nov 16$0.82$0.1854%4.56$113.18$138.82
115/116140/141Nov 16$0.77$0.2353%3.35$115.23$140.77
109/110134/135Nov 16$0.81$0.1949%4.26$109.19$134.81
114/115140/141Nov 16$0.69$0.3156%2.23$114.31$140.69
115/116137/138Nov 16$0.69$0.3147%2.23$115.31$137.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 196 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Nov 6$0.19$4.8120%25.32
$115.00$120.00$125.00Nov 27$0.14$4.8617%34.71
$110.00$115.00$120.00Dec 11$0.20$4.8014%24.00
$135.00$140.00$145.00Nov 27$0.24$4.7615%19.83
$120.00$125.00$130.00Dec 11$0.29$4.7116%16.24
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Dec 11$0.21$4.7916%22.81
$110.00$115.00$120.00Nov 27$0.29$4.7115%16.24
$105.00$110.00$115.00Dec 4$0.21$4.7912%22.81
$115.00$120.00$125.00Dec 18$0.27$4.7314%17.52
$110.00$115.00$120.00Nov 9$0.46$4.5421%9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $-2.12, 124 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Nov 6-$2.12$2.88
$100.00$110.001:2Nov 16-$7.74$2.26
$115.00$120.001:2Nov 9-$3.36$1.64
$120.00$123.001:2Nov 6-$2.05$0.95
$148.00$149.001:2Nov 6$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Nov 9-$0.21$4.79
$123.00$120.001:2Nov 6-$0.35$2.65
$115.00$110.001:2Nov 9-$0.07$4.93
$110.00$105.001:2Nov 18-$0.32$4.68
$105.00$100.001:2Nov 16-$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 168 found (best yield 8.64%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Dec 18$10.800.540.0%8.64%8.67%4.3K1.4K
$130.00Dec 18$8.450.474.0%6.76%10.80%2.5K3.5K
$135.00Dec 18$6.500.408.0%5.20%13.24%2.1K2.4K
$140.00Dec 18$5.000.3312.0%4.00%16.04%11.0K9.5K
$125.00Dec 11$9.600.540.0%7.68%7.71%1381
$130.00Dec 11$7.200.464.0%5.76%9.80%34524
$135.00Dec 11$5.500.398.0%4.40%12.44%358122
$140.00Dec 11$4.400.3212.0%3.52%15.56%227265
$125.00Dec 4$9.150.540.0%7.32%7.35%41049
$145.00Dec 18$3.700.2716.0%2.96%19.00%8.5K14.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 842,041
Total Puts 763,142
Put/Call Ratio 0.91
Net Difference 78,899

Prior's Put/Call Breakdown

Total Calls 617,176
Total Puts 596,517
Put/Call Ratio 0.97
Net Difference 20,659

Prior 7-Day Put/Call Summary

Total Calls 4,275,146
Total Puts 3,056,256
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All