Tour v536
SPCX
SPACE EX TECH SPACEX A
$124.89 -8.12%
(11/5 15:35) ◀
|
Thursday, November 5, 2026 (3:40pm)
January 2026
|
▶ (11/5 15:45)
◀ 11/5 15:40 ▶

Option Volume

Detail
ℹ
Current (11/05 3:40pm) 1,555,070
Calls: 808,520 (52%)
Puts: 746,550 (48%)
Prior (11/04) 1,170,546
Calls: 596,976 (51%)
Puts: 573,570 (49%)
Current vs Prior +32.85%
Calls: +35.44% (Calls)
Puts: +30.16% (Puts)
Prior 7-Day Total 7,331,402
Calls: 4,275,146 (58%)
Puts: 3,056,256 (42%)
Prior 7-Day Average 1,047,343
Calls: 610,735 (58%)
Puts: 436,608 (42%)
Current vs Prior 7-Day Avg +48.48%
Calls: +32.38%
Puts: +70.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 3:40pm) $849.46M
Calls: $322.05M (38%)
Puts: $527.41M (62%)
Prior (11/04) $410.41M
Calls: $166.72M (41%)
Puts: $243.69M (59%)
Current vs Prior +106.98%
Calls: +93.17%
Puts: +116.42%
Prior 7-Day Total $2.79B
Calls: $1.27B (45%)
Puts: $1.52B (55%)
Prior 7-Day Average $398.22M
Calls: $180.97M (45%)
Puts: $217.25M (55%)
Current vs Prior 7-Day Avg +113.32%
Calls: +77.96%
Puts: +142.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 3:40pm) 0.92
Prior (11/04) 0.96
Current vs Prior -3.90%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +27.42%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05 3:40pm) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Prior (11/04) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Current vs Prior -0.15%
Prior 7-Day Total 35,235,495
Calls: 17,656,918 (50%)
Puts: 17,578,577 (50%)
Prior 7-Day Average 5,033,642
Calls: 2,522,416 (50%)
Puts: 2,511,225 (50%)
Current vs Prior 7-Day Avg +4.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 5.27% | 7.16%5.27% | 10.23%10.95% | 19.44%
Prior 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs Prior +17.19% | +29.20%+17.19% | +30.47%+29.45% | +14.88%
Prior 7-Day Avg 3.95% | 5.38%4.23% | 7.68%10.35% | 17.12%
Current vs 7-Day Avg +33.42% | +32.94%+24.69% | +33.20%+5.78% | +13.54%
Prior 7-Day Eod 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs 7-Day Eod +17.19% | +29.20%+17.19% | +30.47%+29.45% | +14.88%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.23% | 1.12%
Calls: 2.82% | 1.06%
Puts: 1.65% | 1.18%
Prior 3.52% | 4.62%
Calls: 4.57% | 5.00%
Puts: 2.47% | 4.25%
Current vs Prior -36.65% | -75.76%
Prior 7-Day Avg 20.89% | 3.14%
Calls: 21.20% | 3.35%
Puts: 20.57% | 2.92%
Current vs 7-Day Avg -89.32% | -64.30%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($527.41M). Massive premium surge with dollar volume up 107% vs prior. Dollar volume significantly above 7-day average (113% higher).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BEARISHNEUTRALMIXED
15:35BEARISHNEUTRALMIXED
15:30BEARISHNEUTRALMIXED
15:25BEARISHNEUTRALMIXED
15:20BEARISHNEUTRALMIXED
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 330 of results (avg 3.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Nov 117.657.70$7.680.7%4080.63--
$125.00Nov 207.507.55$7.530.7%3.9K0.531.1K
$120.00Nov 97.307.35$7.320.7%8750.686
$128.00Nov 92.752.77$2.760.7%4.2K0.3913
$131.00Nov 112.742.76$2.750.7%6550.346
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Nov 2018.0018.05$18.020.3%520.78960
$137.00Nov 2014.8514.90$14.880.3%3420.711.1K
$135.00Nov 2013.4013.45$13.430.4%3.4K0.6833.8K
$134.00Nov 2012.7012.75$12.730.4%3790.66802
$133.00Nov 2012.0012.05$12.030.4%5110.642.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.49, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Nov 60.080.09$0.0911.1%2.4K0.032.1K
$137.00Nov 60.140.15$0.156.7%4.7K0.052.5K
$140.00Nov 60.070.08$0.0812.5%8.7K0.0311.6K
$136.00Nov 60.190.20$0.205.0%4.0K0.062.2K
$135.00Nov 60.250.26$0.263.8%28.2K0.082.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 60.090.10$0.1010.0%17.7K0.022.1K
$110.00Nov 60.220.23$0.234.3%28.8K0.055.3K
$115.00Nov 60.520.53$0.531.9%30.4K0.129.8K
$105.00Nov 90.370.38$0.382.6%1.9K0.0642
$110.00Nov 90.690.70$0.701.4%4.7K0.11151

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 262 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 623.8027.00$25.4012.6%530.9926
$105.00Nov 618.5522.75$20.6520.3%410.9823
$100.00Nov 923.6527.20$25.4214.0%10.97--
$110.00Nov 614.0516.55$15.3016.3%200.9564
$100.00Nov 1124.3026.20$25.257.5%60.942
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Nov 614.0014.95$14.486.6%1.0K1.002.1K
$140.00Nov 615.0015.65$15.334.2%6.3K1.0017.9K
$141.00Nov 615.8017.25$16.528.8%1741.001.9K
$142.00Nov 616.1018.70$17.4014.9%2391.003.0K
$143.00Nov 618.0018.90$18.454.9%1691.003.3K

Most actively traded options today. High liquidity = easy entry/exit. 551 active (total vol 987.4K, top 46.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 61.011.03$1.022.0%34.0K0.24675
$135.00Nov 60.250.26$0.263.8%28.2K0.082.9K
$145.00Nov 201.481.52$1.502.7%23.6K0.1717.3K
$127.00Nov 62.022.04$2.031.0%22.8K0.3926
$125.00Nov 62.973.00$2.991.0%21.8K0.5043
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 61.301.32$1.311.5%46.6K0.266.3K
$125.00Nov 63.003.05$3.031.7%30.9K0.5010.8K
$115.00Nov 60.520.53$0.531.9%30.4K0.129.8K
$110.00Nov 60.220.23$0.234.3%28.8K0.055.3K
$115.00Dec 186.356.60$6.483.9%27.0K0.3246.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 53.1%, max 95.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 18123.3%63.2%95.0%4.2K2.2K
$125.00Nov 6Dec 18114.6%61.1%87.5%26.1K1.5K
$130.00Nov 6Dec 18107.1%63.0%69.9%36.5K4.2K
$123.00Nov 6Nov 18117.3%74.2%58.0%9.1K16
$126.00Nov 6Nov 18112.7%73.8%52.7%15.6K45
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 18123.0%63.3%94.5%49.2K23.5K
$125.00Nov 6Dec 18114.6%61.2%87.3%44.6K34.7K
$130.00Nov 6Dec 18106.9%63.0%69.7%22.7K43.5K
$123.00Nov 6Nov 18117.3%74.2%58.0%17.9K1.6K
$124.00Nov 6Nov 18115.5%75.1%53.8%14.6K978

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 303 found (best R:R 0.53, avg 2.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$110.00Dec 11$6.52$3.48$6.5285%0.53$106.52
$110.00$115.00Dec 4$2.92$2.08$2.9276%0.71$112.92
$120.00$122.00Nov 16$0.60$1.40$0.6064%2.33$120.60
$116.00$117.00Nov 13$0.38$0.62$0.3873%1.63$116.38
$118.00$120.00Nov 18$1.00$1.00$1.0068%1.00$119.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$138.00$137.00Nov 11$0.20$0.80$0.2083%4.00$137.80
$138.00$137.00Nov 18$0.18$0.82$0.1875%4.56$137.82
$142.00$140.00Nov 18$1.08$0.92$1.0882%0.85$140.92
$138.00$137.00Nov 9$0.38$0.62$0.3889%1.63$137.62
$143.00$142.00Nov 11$0.43$0.57$0.4390%1.33$142.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 209 found (best R:R 1.94, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$133.00$134.00Nov 18$0.66$0.66$0.3464%1.94$133.66
$128.00$129.00Nov 18$0.72$0.72$0.2854%2.57$128.72
$125.00$126.00Nov 16$0.73$0.73$0.2748%2.70$125.73
$125.00$126.00Nov 18$0.70$0.70$0.3047%2.33$125.70
$130.00$131.00Nov 18$0.55$0.55$0.4558%1.22$130.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Dec 11$1.97$1.97$3.0361%0.65$118.03
$118.00$116.00Nov 18$0.84$0.84$1.1668%0.72$117.16
$124.00$123.00Nov 16$0.67$0.67$0.3355%2.03$123.33
$120.00$119.00Nov 16$0.57$0.57$0.4364%1.33$119.43
$115.00$114.00Nov 16$0.43$0.43$0.5774%0.75$114.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.11, cheapest $1.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Nov 6Nov 9$1.17117.3%82.2%
$124.00Nov 6Nov 9$1.17115.5%80.9%
$125.00Nov 6Nov 9$1.19114.6%80.3%
$126.00Nov 6Nov 9$1.20112.7%79.5%
$127.00Nov 6Nov 9$1.15111.0%78.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Nov 6Nov 9$1.18117.3%82.2%
$124.00Nov 6Nov 9$1.19115.5%81.4%
$125.00Nov 6Nov 9$1.19114.6%80.8%
$126.00Nov 6Nov 9$1.17112.7%79.5%
$127.00Nov 6Nov 9$1.16111.0%78.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 4.81% of stock, avg 10.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$126.00Nov 6$2.48$3.53$6.01$119.99$132.014.81%
$125.00Nov 6$2.99$3.03$6.02$118.98$131.024.82%
$127.00Nov 6$2.03$4.07$6.10$120.90$133.104.88%
$124.00Nov 6$3.55$2.59$6.14$117.86$130.144.92%
$128.00Nov 6$1.64$4.68$6.32$121.68$134.325.06%
$123.00Nov 6$4.15$2.20$6.35$116.65$129.355.08%
$129.00Nov 6$1.30$5.35$6.65$122.35$135.655.32%
$130.00Nov 6$1.02$6.07$7.09$122.91$137.095.68%
$120.00Nov 6$6.25$1.31$7.56$112.44$127.566.05%
$131.00Nov 6$0.79$6.82$7.61$123.39$138.616.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 255 found (cheapest 1.00% of stock, avg 7.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$110.00Nov 6$1.02$0.23$1.25$108.75$131.25
$130.00$115.00Nov 6$1.02$0.53$1.55$113.45$131.55
$129.00$110.00Nov 6$1.30$0.23$1.53$108.47$130.53
$129.00$115.00Nov 6$1.30$0.53$1.83$113.17$130.83
$130.00$120.00Nov 6$1.02$1.31$2.33$117.67$132.33
$128.00$110.00Nov 6$1.64$0.23$1.87$108.13$129.87
$129.00$120.00Nov 6$1.30$1.31$2.61$117.39$131.61
$128.00$115.00Nov 6$1.64$0.53$2.17$112.83$130.17
$128.00$120.00Nov 6$1.64$1.31$2.95$117.05$130.95
$127.00$110.00Nov 6$2.03$0.23$2.26$107.74$129.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 184 found (best R:R 5.67, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
114/115133/134Nov 16$0.85$0.1541%5.67$114.15$133.85
109/110133/134Nov 16$0.73$0.2749%2.70$109.27$133.73
114/115135/136Nov 16$0.72$0.2846%2.57$114.28$135.72
116/117133/134Nov 16$0.80$0.2037%4.00$116.20$133.80
109/110135/136Nov 16$0.60$0.4054%1.50$109.40$135.60
111/112133/134Nov 16$0.67$0.3346%2.03$111.33$133.67
116/117135/136Nov 16$0.67$0.3342%2.03$116.33$135.67
108/109133/134Nov 16$0.57$0.4351%1.33$108.43$133.57
118/119133/134Nov 16$0.74$0.2633%2.85$118.26$133.74
112/113133/134Nov 16$0.61$0.3945%1.56$112.39$133.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 196 found (best R:R 22.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 4$0.16$4.8416%30.25
$110.00$115.00$120.00Dec 18$0.18$4.8213%26.78
$125.00$130.00$135.00Dec 11$0.24$4.7615%19.83
$100.00$105.00$110.00Nov 13$0.08$4.929%61.50
$120.00$125.00$130.00Nov 27$0.38$4.6219%12.16
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 27$0.21$4.7918%22.81
$120.00$125.00$130.00Dec 4$0.28$4.7217%16.86
$115.00$120.00$125.00Nov 27$0.33$4.6718%14.15
$115.00$120.00$125.00Dec 11$0.26$4.7416%18.23
$105.00$110.00$115.00Nov 27$0.22$4.7813%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 126 found (best net $-2.27, 123 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Nov 6-$2.27$2.73
$115.00$120.001:2Nov 9-$3.81$1.19
$120.00$123.001:2Nov 6-$2.05$0.95
$148.00$149.001:2Nov 6$0.00$1.00
$100.00$110.001:2Nov 16-$9.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Nov 9-$0.23$4.77
$115.00$110.001:2Nov 9-$0.10$4.90
$123.00$120.001:2Nov 6-$0.42$2.58
$110.00$105.001:2Nov 9-$0.06$4.94
$110.00$105.001:2Nov 11-$0.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 167 found (best yield 8.65%, avg 2.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Dec 18$10.800.540.1%8.65%8.74%4.3K1.4K
$130.00Dec 18$8.450.474.1%6.77%10.86%2.5K3.5K
$135.00Dec 18$6.500.398.1%5.20%13.30%2.1K2.4K
$140.00Dec 18$4.900.3312.1%3.92%16.02%10.9K9.5K
$130.00Dec 11$7.300.464.1%5.85%9.94%34324
$125.00Dec 11$9.550.530.1%7.65%7.73%1381
$135.00Dec 11$5.550.388.1%4.44%12.54%358122
$125.00Dec 4$8.850.530.1%7.09%7.17%40949
$145.00Dec 18$3.650.2616.1%2.92%19.02%8.5K14.1K
$130.00Dec 4$6.500.444.1%5.20%9.30%485156

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 808,520
Total Puts 746,550
Put/Call Ratio 0.92
Net Difference 61,970

Prior's Put/Call Breakdown

Total Calls 596,976
Total Puts 573,570
Put/Call Ratio 0.96
Net Difference 23,406

Prior 7-Day Put/Call Summary

Total Calls 4,275,146
Total Puts 3,056,256
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All