Tour v536
SPCX
SPACE EX TECH SPACEX A
$124.91 -8.10%
(11/5 15:30) ◀
|
Thursday, November 5, 2026 (3:35pm)
January 2026
|
▶ (11/5 15:40)
◀ 11/5 15:35 ▶

Option Volume

Detail
ℹ
Current (11/05 3:35pm) 1,541,849
Calls: 803,806 (52%)
Puts: 738,043 (48%)
Prior (11/04) 1,159,223
Calls: 593,483 (51%)
Puts: 565,740 (49%)
Current vs Prior +33.01%
Calls: +35.44% (Calls)
Puts: +30.46% (Puts)
Prior 7-Day Total 7,331,402
Calls: 4,275,146 (58%)
Puts: 3,056,256 (42%)
Prior 7-Day Average 1,047,343
Calls: 610,735 (58%)
Puts: 436,608 (42%)
Current vs Prior 7-Day Avg +47.22%
Calls: +31.61%
Puts: +69.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 3:35pm) $839.29M
Calls: $321.76M (38%)
Puts: $517.53M (62%)
Prior (11/04) $401.41M
Calls: $168.92M (42%)
Puts: $232.49M (58%)
Current vs Prior +109.08%
Calls: +90.48%
Puts: +122.60%
Prior 7-Day Total $2.79B
Calls: $1.27B (45%)
Puts: $1.52B (55%)
Prior 7-Day Average $398.22M
Calls: $180.97M (45%)
Puts: $217.25M (55%)
Current vs Prior 7-Day Avg +110.76%
Calls: +77.80%
Puts: +138.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 3:35pm) 0.92
Prior (11/04) 0.95
Current vs Prior -3.68%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +26.70%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05 3:35pm) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Prior (11/04) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Current vs Prior -0.15%
Prior 7-Day Total 35,235,495
Calls: 17,656,918 (50%)
Puts: 17,578,577 (50%)
Prior 7-Day Average 5,033,642
Calls: 2,522,416 (50%)
Puts: 2,511,225 (50%)
Current vs Prior 7-Day Avg +4.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 5.24% | 7.11%5.24% | 10.05%10.69% | 19.28%
Prior 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs Prior +16.47% | +28.32%+16.47% | +28.11%+26.32% | +13.92%
Prior 7-Day Avg 3.95% | 5.38%4.23% | 7.68%10.35% | 17.12%
Current vs 7-Day Avg +32.59% | +32.04%+23.92% | +30.80%+3.22% | +12.59%
Prior 7-Day Eod 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs 7-Day Eod +16.47% | +28.32%+16.47% | +28.11%+26.32% | +13.92%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.88% | 1.67%
Calls: 1.42% | 2.13%
Puts: 2.33% | 1.20%
Prior 3.52% | 4.62%
Calls: 4.57% | 5.00%
Puts: 2.47% | 4.25%
Current vs Prior -46.59% | -63.85%
Prior 7-Day Avg 20.89% | 3.14%
Calls: 21.20% | 3.35%
Puts: 20.57% | 2.92%
Current vs 7-Day Avg -91.00% | -46.77%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($517.53M). Massive premium surge with dollar volume up 109% vs prior. Dollar volume significantly above 7-day average (111% higher).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BEARISHNEUTRALMIXED
15:30BEARISHNEUTRALMIXED
15:25BEARISHNEUTRALMIXED
15:20BEARISHNEUTRALMIXED
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 317 of results (avg 3.9%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Nov 118.959.00$8.980.6%2050.69--
$120.00Nov 118.258.30$8.280.6%4590.66--
$121.00Nov 117.607.65$7.630.7%4000.64--
$122.00Nov 116.957.00$6.980.7%5240.61--
$115.00Nov 2013.7013.80$13.750.7%5770.73809
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Nov 2014.1014.15$14.130.4%6070.701.0K
$136.00Nov 1112.3512.40$12.380.4%1260.79106
$134.00Nov 1110.8010.85$10.830.5%1980.74189
$133.00Nov 1110.0510.10$10.070.5%3380.72150
$142.00Nov 2018.8018.90$18.850.5%1930.791.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.51, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Nov 60.130.14$0.147.1%4.7K0.052.5K
$138.00Nov 60.100.12$0.1118.2%4.7K0.042.6K
$139.00Nov 60.080.09$0.0911.1%2.4K0.032.1K
$136.00Nov 60.180.19$0.195.3%4.0K0.062.2K
$135.00Nov 60.240.25$0.254.0%28.2K0.082.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 60.080.09$0.0911.1%17.5K0.022.1K
$110.00Nov 60.210.22$0.224.5%28.6K0.055.3K
$115.00Nov 60.510.53$0.523.8%30.2K0.129.8K
$105.00Nov 90.360.37$0.372.7%1.9K0.0642
$110.00Nov 90.680.69$0.691.4%4.7K0.10151

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 262 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 623.8527.00$25.4312.4%530.9926
$105.00Nov 618.5522.75$20.6520.3%410.9823
$100.00Nov 923.6528.60$26.1318.9%10.97--
$110.00Nov 614.0517.05$15.5519.3%200.9564
$100.00Nov 1124.3027.20$25.7511.3%60.952
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Nov 613.0014.55$13.7811.2%1.0K1.002.1K
$140.00Nov 614.8515.45$15.154.0%6.3K1.0017.9K
$141.00Nov 615.3516.60$15.987.8%1741.001.9K
$142.00Nov 616.1017.85$16.9810.3%2391.003.0K
$143.00Nov 617.7018.90$18.306.6%1621.003.3K

Most actively traded options today. High liquidity = easy entry/exit. 551 active (total vol 977.2K, top 46.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 60.981.00$0.992.0%33.8K0.25675
$135.00Nov 60.240.25$0.254.0%28.2K0.082.9K
$145.00Nov 201.501.53$1.522.0%23.6K0.1717.3K
$127.00Nov 61.982.01$2.001.5%22.8K0.4026
$125.00Nov 62.942.97$2.961.0%21.6K0.5143
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 61.281.30$1.291.6%46.4K0.266.3K
$125.00Nov 62.983.05$3.012.3%30.8K0.4910.8K
$115.00Nov 60.510.53$0.523.8%30.2K0.129.8K
$110.00Nov 60.210.22$0.224.5%28.6K0.055.3K
$115.00Dec 186.156.45$6.304.8%27.0K0.3146.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 51.3%, max 95.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 18122.6%62.6%95.7%4.1K2.2K
$125.00Nov 6Dec 18111.6%61.0%82.8%25.9K1.5K
$130.00Nov 6Dec 18104.2%62.6%66.4%36.3K4.2K
$123.00Nov 6Nov 18116.9%74.4%57.2%9.1K16
$126.00Nov 6Nov 18109.9%74.5%47.5%15.5K45
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 18122.6%62.6%95.7%49.0K23.5K
$125.00Nov 6Dec 18111.6%61.0%82.8%44.5K34.7K
$124.00Nov 6Nov 18115.1%68.8%67.2%14.3K978
$130.00Nov 6Dec 18104.2%62.6%66.4%22.6K43.5K
$123.00Nov 6Nov 18116.9%74.4%57.2%17.8K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 313 found (best R:R 4.56, avg 3.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$112.00$115.00Nov 13$1.98$1.02$1.9881%0.52$113.98
$116.00$117.00Nov 13$0.38$0.62$0.3874%1.63$116.38
$121.00$122.00Nov 18$0.30$0.70$0.3062%2.33$121.30
$130.00$131.00Nov 16$0.15$0.85$0.1541%5.67$130.15
$131.00$132.00Nov 18$0.15$0.85$0.1539%5.67$131.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$138.00$137.00Nov 18$0.18$0.82$0.1875%4.56$137.82
$138.00$137.00Nov 9$0.38$0.62$0.3890%1.63$137.62
$149.00$148.00Nov 9$0.52$0.48$0.52100%0.92$148.48
$139.00$138.00Nov 6$0.51$0.49$0.51100%0.96$138.49
$149.00$148.00Nov 11$0.48$0.52$0.4893%1.08$148.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 215 found (best R:R 5.25, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$133.00$134.00Nov 18$0.84$0.84$0.1664%5.25$133.84
$127.00$128.00Nov 16$0.78$0.78$0.2251%3.55$127.78
$131.00$132.00Nov 16$0.57$0.57$0.4361%1.33$131.57
$130.00$131.00Nov 18$0.60$0.60$0.4058%1.50$130.60
$129.00$130.00Nov 16$0.60$0.60$0.4056%1.50$129.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$118.00$116.00Nov 18$0.84$0.84$1.1668%0.72$117.16
$114.00$110.00Nov 18$1.02$1.02$2.9875%0.34$112.98
$115.00$110.00Dec 11$1.50$1.50$3.5069%0.43$113.50
$105.00$100.00Nov 18$0.62$0.62$4.3887%0.14$104.38
$115.00$110.00Dec 18$1.52$1.52$3.4869%0.44$113.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.10, cheapest $1.16)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Nov 6Nov 9$1.17116.9%81.6%
$124.00Nov 6Nov 9$1.17115.1%80.8%
$125.00Nov 6Nov 9$1.17111.6%79.1%
$126.00Nov 6Nov 9$1.18109.9%78.0%
$127.00Nov 6Nov 9$1.15108.4%77.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Nov 6Nov 9$1.16116.9%81.6%
$124.00Nov 6Nov 9$1.18115.1%80.4%
$125.00Nov 6Nov 9$1.17111.6%79.1%
$126.00Nov 6Nov 9$1.17109.9%78.4%
$127.00Nov 6Nov 9$1.15108.2%77.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 4.75% of stock, avg 10.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$126.00Nov 6$2.45$3.48$5.93$120.07$131.934.75%
$125.00Nov 6$2.96$3.01$5.97$119.03$130.974.78%
$127.00Nov 6$2.00$4.03$6.03$120.97$133.034.83%
$124.00Nov 6$3.53$2.55$6.08$117.92$130.084.87%
$128.00Nov 6$1.61$4.65$6.26$121.74$134.265.01%
$123.00Nov 6$4.13$2.17$6.30$116.70$129.305.04%
$129.00Nov 6$1.27$5.30$6.57$122.43$135.575.26%
$130.00Nov 6$0.99$6.03$7.02$122.98$137.025.62%
$120.00Nov 6$6.25$1.29$7.54$112.46$127.546.04%
$131.00Nov 6$0.76$6.80$7.56$123.44$138.566.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 255 found (cheapest 1.21% of stock, avg 7.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$115.00Nov 6$0.99$0.52$1.51$113.49$131.51
$129.00$115.00Nov 6$1.27$0.52$1.79$113.21$130.79
$130.00$120.00Nov 6$0.99$1.29$2.28$117.72$132.28
$129.00$120.00Nov 6$1.27$1.29$2.56$117.44$131.56
$128.00$115.00Nov 6$1.61$0.52$2.13$112.87$130.13
$128.00$120.00Nov 6$1.61$1.29$2.90$117.10$130.90
$127.00$115.00Nov 6$2.00$0.52$2.52$112.48$129.52
$130.00$123.00Nov 6$0.99$2.17$3.16$119.84$133.16
$129.00$123.00Nov 6$1.27$2.17$3.44$119.56$132.44
$127.00$120.00Nov 6$2.00$1.29$3.29$116.71$130.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 178 found (best R:R 1.22, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
109/110134/135Nov 16$0.55$0.4551%1.22$109.45$134.55
109/110135/136Nov 16$0.52$0.4854%1.08$109.48$135.52
109/110133/134Nov 16$0.55$0.4549%1.22$109.45$133.55
111/112134/135Nov 16$0.54$0.4648%1.17$111.46$134.54
114/115134/135Nov 16$0.59$0.4143%1.44$114.41$134.59
111/112135/136Nov 16$0.51$0.4951%1.04$111.49$135.51
114/115132/133Nov 13$0.60$0.4042%1.50$114.40$132.60
114/115135/136Nov 16$0.56$0.4446%1.27$114.44$135.56
114/115133/134Nov 13$0.56$0.4444%1.27$114.44$133.56
111/112133/134Nov 16$0.54$0.4646%1.17$111.46$133.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 187 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Nov 6$0.26$4.7421%18.23
$130.00$135.00$140.00Dec 4$0.25$4.7516%19.00
$105.00$110.00$115.00Dec 18$0.15$4.8512%32.33
$120.00$125.00$130.00Dec 4$0.33$4.6717%14.15
$100.00$105.00$110.00Nov 13$0.18$4.8210%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 4$0.06$4.9416%82.33
$120.00$125.00$130.00Nov 27$0.21$4.7919%22.81
$100.00$105.00$110.00Dec 11$0.07$4.9310%70.43
$105.00$110.00$115.00Dec 4$0.15$4.8512%32.33
$120.00$125.00$130.00Dec 11$0.31$4.6916%15.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 126 found (best net $-1.73, 123 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Nov 6-$1.73$3.27
$115.00$120.001:2Nov 9-$3.72$1.28
$120.00$123.001:2Nov 6-$2.01$0.99
$100.00$110.001:2Nov 16-$9.19$0.81
$140.00$145.001:2Nov 27-$1.03$3.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Nov 9-$0.20$4.80
$115.00$110.001:2Nov 9-$0.11$4.89
$123.00$120.001:2Nov 6-$0.41$2.59
$110.00$105.001:2Nov 9-$0.05$4.95
$105.00$100.001:2Nov 18-$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 165 found (best yield 8.65%, avg 2.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Dec 18$10.800.540.1%8.65%8.72%4.3K1.4K
$130.00Dec 18$8.450.474.1%6.76%10.84%2.5K3.5K
$135.00Dec 18$6.500.408.1%5.20%13.28%2.1K2.4K
$140.00Dec 18$4.900.3312.1%3.92%16.00%10.9K9.5K
$125.00Dec 11$9.700.540.1%7.77%7.84%1381
$130.00Dec 11$7.300.464.1%5.84%9.92%34324
$135.00Dec 11$5.500.398.1%4.40%12.48%358122
$125.00Dec 4$9.100.540.1%7.29%7.36%40949
$145.00Dec 18$3.650.2716.1%2.92%19.01%8.5K14.1K
$130.00Dec 4$6.650.454.1%5.32%9.40%484156

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 803,806
Total Puts 738,043
Put/Call Ratio 0.92
Net Difference 65,763

Prior's Put/Call Breakdown

Total Calls 593,483
Total Puts 565,740
Put/Call Ratio 0.95
Net Difference 27,743

Prior 7-Day Put/Call Summary

Total Calls 4,275,146
Total Puts 3,056,256
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All