Tour v536
SPCX
SPACE EX TECH SPACEX A
$125.02 -8.02%
(11/5 15:25) ◀
|
Thursday, November 5, 2026 (3:30pm)
January 2026
|
▶ (11/5 15:35)
◀ 11/5 15:30 ▶

Option Volume

Detail
ℹ
Current (11/05 3:30pm) 1,519,098
Calls: 795,552 (52%)
Puts: 723,546 (48%)
Prior (11/04) 1,148,427
Calls: 588,692 (51%)
Puts: 559,735 (49%)
Current vs Prior +32.28%
Calls: +35.14% (Calls)
Puts: +29.27% (Puts)
Prior 7-Day Total 7,331,402
Calls: 4,275,146 (58%)
Puts: 3,056,256 (42%)
Prior 7-Day Average 1,047,343
Calls: 610,735 (58%)
Puts: 436,608 (42%)
Current vs Prior 7-Day Avg +45.04%
Calls: +30.26%
Puts: +65.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 3:30pm) $800.44M
Calls: $319.78M (40%)
Puts: $480.66M (60%)
Prior (11/04) $397.01M
Calls: $168.92M (43%)
Puts: $228.09M (57%)
Current vs Prior +101.62%
Calls: +89.31%
Puts: +110.73%
Prior 7-Day Total $2.79B
Calls: $1.27B (45%)
Puts: $1.52B (55%)
Prior 7-Day Average $398.22M
Calls: $180.97M (45%)
Puts: $217.25M (55%)
Current vs Prior 7-Day Avg +101.01%
Calls: +76.70%
Puts: +121.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 3:30pm) 0.91
Prior (11/04) 0.95
Current vs Prior -4.35%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +25.50%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05 3:30pm) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Prior (11/04) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Current vs Prior -0.15%
Prior 7-Day Total 35,235,495
Calls: 17,656,918 (50%)
Puts: 17,578,577 (50%)
Prior 7-Day Average 5,033,642
Calls: 2,522,416 (50%)
Puts: 2,511,225 (50%)
Current vs Prior 7-Day Avg +4.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 5.13% | 7.00%5.13% | 9.98%10.82% | 19.20%
Prior 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs Prior +14.06% | +26.33%+14.06% | +27.28%+27.91% | +13.45%
Prior 7-Day Avg 3.95% | 5.38%4.23% | 7.68%10.35% | 17.12%
Current vs 7-Day Avg +29.84% | +29.99%+21.35% | +29.95%+4.52% | +12.12%
Prior 7-Day Eod 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs 7-Day Eod +14.06% | +26.33%+14.06% | +27.28%+27.91% | +13.45%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.63% | 1.15%
Calls: 2.33% | 1.20%
Puts: 2.94% | 1.09%
Prior 3.52% | 4.62%
Calls: 4.57% | 5.00%
Puts: 2.47% | 4.25%
Current vs Prior -25.28% | -75.11%
Prior 7-Day Avg 20.89% | 3.14%
Calls: 21.20% | 3.35%
Puts: 20.57% | 2.92%
Current vs 7-Day Avg -87.41% | -63.34%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($480.66M). Massive premium surge with dollar volume up 102% vs prior. Dollar volume significantly above 7-day average (101% higher).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BEARISHNEUTRALMIXED
15:25BEARISHNEUTRALMIXED
15:20BEARISHNEUTRALMIXED
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 322 of results (avg 3.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Nov 1112.8512.90$12.880.4%660.80--
$126.00Nov 62.482.49$2.490.4%15.2K0.4645
$115.00Nov 1112.0512.10$12.080.4%750.78--
$129.00Nov 92.352.36$2.360.4%1.6K0.367
$116.00Nov 1111.2511.30$11.280.4%1070.76--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Nov 2017.8517.90$17.880.3%510.78960
$135.00Nov 2013.2513.30$13.280.4%3.4K0.6833.8K
$121.00Nov 92.572.58$2.580.4%3.0K0.34142
$134.00Nov 2012.5512.60$12.580.4%3780.66802
$124.00Nov 62.492.50$2.500.4%14.2K0.43978

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.53, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Nov 60.170.19$0.1811.1%3.9K0.062.2K
$137.00Nov 60.130.14$0.147.1%4.7K0.052.5K
$135.00Nov 60.240.25$0.254.0%27.8K0.082.9K
$134.00Nov 60.320.33$0.333.0%6.5K0.101.2K
$133.00Nov 60.430.44$0.442.3%4.7K0.13730
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 60.200.21$0.214.8%28.4K0.055.3K
$115.00Nov 60.490.50$0.502.0%30.0K0.119.8K
$105.00Nov 90.340.35$0.352.9%1.9K0.0642
$110.00Nov 90.650.66$0.661.5%4.7K0.10151
$105.00Nov 110.690.71$0.702.9%4150.0935

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 264 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 618.5522.75$20.6520.3%410.9823
$110.00Nov 614.0517.25$15.6520.4%200.9564
$105.00Nov 918.9024.10$21.5024.2%90.942
$105.00Nov 1119.2022.70$20.9516.7%130.91--
$110.00Nov 914.6018.40$16.5023.0%210.903
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 614.8515.25$15.052.7%6.3K1.0017.9K
$141.00Nov 615.1516.65$15.909.4%1741.001.9K
$142.00Nov 616.1017.40$16.757.8%2391.003.0K
$143.00Nov 617.4018.80$18.107.7%1611.003.3K
$144.00Nov 617.8019.75$18.7710.4%1721.008.4K

Most actively traded options today. High liquidity = easy entry/exit. 553 active (total vol 966.0K, top 45.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 61.001.01$1.001.0%33.6K0.25675
$135.00Nov 60.240.25$0.254.0%27.8K0.082.9K
$145.00Nov 201.471.52$1.503.3%23.5K0.1717.3K
$127.00Nov 62.022.03$2.030.5%22.6K0.4126
$125.00Nov 62.983.05$3.012.3%21.4K0.5243
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 61.251.26$1.250.8%45.9K0.256.3K
$125.00Nov 62.912.93$2.920.7%30.3K0.4810.8K
$115.00Nov 60.490.50$0.502.0%30.0K0.119.8K
$110.00Nov 60.200.21$0.214.8%28.4K0.055.3K
$115.00Dec 186.256.40$6.332.4%27.0K0.3146.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 50.8%, max 96.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 18122.3%62.4%96.0%4.1K2.2K
$125.00Nov 6Dec 18112.0%60.9%83.7%25.6K1.5K
$130.00Nov 6Dec 18103.9%62.9%65.2%36.1K4.2K
$123.00Nov 6Nov 18115.9%73.3%58.1%9.1K16
$126.00Nov 6Nov 18110.1%75.7%45.5%15.2K45
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 18122.1%62.4%95.6%48.5K23.5K
$125.00Nov 6Dec 18112.0%60.9%83.7%44.0K34.7K
$124.00Nov 6Nov 18113.8%68.4%66.4%14.3K978
$130.00Nov 6Dec 18103.9%62.9%65.2%22.5K43.5K
$123.00Nov 6Nov 18115.9%73.3%58.1%17.7K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 308 found (best R:R 3.55, avg 2.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$120.00Dec 18$2.93$2.07$2.9369%0.71$117.93
$121.00$122.00Nov 18$0.28$0.72$0.2862%2.57$121.28
$115.00$120.00Dec 11$3.05$1.95$3.0570%0.64$118.05
$115.00$120.00Nov 27$3.15$1.85$3.1572%0.59$118.15
$130.00$131.00Nov 16$0.14$0.86$0.1442%6.14$130.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$138.00$137.00Nov 9$0.22$0.78$0.2289%3.55$137.78
$142.00$141.00Nov 9$0.32$0.68$0.3293%2.13$141.68
$147.00$146.00Nov 9$0.40$0.60$0.40100%1.50$146.60
$138.00$137.00Nov 18$0.22$0.78$0.2275%3.55$137.78
$143.00$142.00Nov 11$0.43$0.57$0.4390%1.33$142.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 212 found (best R:R 5.25, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$133.00$134.00Nov 18$0.84$0.84$0.1664%5.25$133.84
$127.00$128.00Nov 16$0.83$0.83$0.1750%4.88$127.83
$131.00$132.00Nov 16$0.60$0.60$0.4060%1.50$131.60
$129.00$130.00Nov 16$0.61$0.61$0.3956%1.56$129.61
$130.00$131.00Nov 18$0.57$0.57$0.4358%1.33$130.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Nov 27$2.31$2.31$2.6953%0.86$122.69
$115.00$110.00Dec 11$1.50$1.50$3.5070%0.43$113.50
$120.00$115.00Dec 4$1.82$1.82$3.1863%0.57$118.18
$115.00$110.00Dec 18$1.55$1.55$3.4569%0.45$113.45
$114.00$110.00Nov 18$0.98$0.98$3.0276%0.32$113.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.10, cheapest $1.14)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Nov 6Nov 9$1.14115.9%81.0%
$124.00Nov 6Nov 9$1.14113.9%79.8%
$125.00Nov 6Nov 9$1.17112.0%78.5%
$126.00Nov 6Nov 9$1.16110.1%78.4%
$127.00Nov 6Nov 9$1.15108.2%77.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Nov 6Nov 9$1.16115.9%81.0%
$124.00Nov 6Nov 9$1.18113.8%79.8%
$125.00Nov 6Nov 9$1.18112.0%78.5%
$126.00Nov 6Nov 9$1.17109.9%78.4%
$127.00Nov 6Nov 9$1.15108.4%77.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 4.71% of stock, avg 10.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$126.00Nov 6$2.49$3.40$5.89$120.11$131.894.71%
$125.00Nov 6$3.01$2.92$5.93$119.07$130.934.74%
$127.00Nov 6$2.03$3.95$5.98$121.02$132.984.78%
$124.00Nov 6$3.58$2.50$6.08$117.92$130.084.86%
$128.00Nov 6$1.63$4.55$6.18$121.82$134.184.94%
$123.00Nov 6$4.18$2.12$6.30$116.70$129.305.04%
$129.00Nov 6$1.29$5.23$6.52$122.48$135.525.22%
$130.00Nov 6$1.00$5.93$6.93$123.07$136.935.54%
$131.00Nov 6$0.77$6.68$7.45$123.55$138.455.96%
$120.00Nov 6$6.32$1.25$7.57$112.43$127.576.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.20% of stock, avg 7.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$115.00Nov 6$1.00$0.50$1.50$113.50$131.50
$129.00$115.00Nov 6$1.29$0.50$1.79$113.21$130.79
$130.00$120.00Nov 6$1.00$1.25$2.25$117.75$132.25
$129.00$120.00Nov 6$1.29$1.25$2.54$117.46$131.54
$128.00$115.00Nov 6$1.63$0.50$2.13$112.87$130.13
$128.00$120.00Nov 6$1.63$1.25$2.88$117.12$130.88
$150.00$105.00Nov 27$1.34$2.06$3.40$101.60$153.40
$127.00$115.00Nov 6$2.03$0.50$2.53$112.47$129.53
$130.00$123.00Nov 6$1.00$2.12$3.12$119.88$133.12
$129.00$123.00Nov 6$1.29$2.12$3.41$119.59$132.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 193 found (best R:R 1.86, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
116/117132/133Nov 13$0.65$0.3538%1.86$116.35$132.65
114/115134/135Nov 16$0.59$0.4143%1.44$114.41$134.59
111/112134/135Nov 16$0.53$0.4748%1.13$111.47$134.53
114/115133/134Nov 16$0.60$0.4041%1.50$114.40$133.60
114/115135/136Nov 16$0.55$0.4546%1.22$114.45$135.55
111/112133/134Nov 16$0.54$0.4646%1.17$111.46$133.54
116/117135/136Nov 13$0.55$0.4545%1.22$116.45$135.55
116/117134/135Nov 13$0.57$0.4343%1.33$116.43$134.57
111/112135/136Nov 16$0.49$0.5150%0.96$111.51$135.49
116/117133/134Nov 13$0.59$0.4140%1.44$116.41$133.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 187 found (best R:R 17.52, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Nov 6$0.27$4.7320%17.52
$115.00$120.00$125.00Dec 11$0.17$4.8315%28.41
$115.00$120.00$125.00Dec 18$0.16$4.8415%30.25
$105.00$110.00$115.00Nov 20$0.12$4.8813%40.67
$105.00$110.00$115.00Dec 18$0.10$4.9012%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 11$0.13$4.8715%37.46
$125.00$130.00$135.00Dec 11$0.18$4.8216%26.78
$125.00$130.00$135.00Nov 27$0.27$4.7318%17.52
$140.00$145.00$150.00Dec 4$0.11$4.8912%44.45
$130.00$135.00$140.00Dec 4$0.24$4.7616%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 126 found (best net $-1.79, 123 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Nov 6-$1.79$3.21
$115.00$120.001:2Nov 9-$3.01$1.99
$120.00$123.001:2Nov 6-$2.04$0.96
$140.00$145.001:2Nov 27-$0.98$4.02
$145.00$150.001:2Nov 27-$0.72$4.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Nov 9-$0.19$4.81
$115.00$110.001:2Nov 9-$0.08$4.92
$123.00$120.001:2Nov 6-$0.38$2.62
$110.00$105.001:2Nov 9-$0.04$4.96
$110.00$105.001:2Nov 11-$0.22$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 162 found (best yield 6.80%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Dec 18$8.500.474.0%6.80%10.78%2.5K3.5K
$135.00Dec 18$6.550.408.0%5.24%13.22%2.1K2.4K
$140.00Dec 18$4.950.3312.0%3.96%15.94%10.9K9.5K
$130.00Dec 11$7.450.474.0%5.96%9.94%34324
$135.00Dec 11$5.700.398.0%4.56%12.54%358122
$130.00Dec 4$6.800.464.0%5.44%9.42%482156
$145.00Dec 18$3.700.2716.0%2.96%18.94%8.5K14.1K
$140.00Dec 11$4.200.3212.0%3.36%15.34%218265
$135.00Dec 4$4.950.378.0%3.96%11.94%430436
$145.00Dec 11$3.050.2516.0%2.44%18.42%164195

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 795,552
Total Puts 723,546
Put/Call Ratio 0.91
Net Difference 72,006

Prior's Put/Call Breakdown

Total Calls 588,692
Total Puts 559,735
Put/Call Ratio 0.95
Net Difference 28,957

Prior 7-Day Put/Call Summary

Total Calls 4,275,146
Total Puts 3,056,256
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All