Tour v536
SPCX
SPACE EX TECH SPACEX A
$125.77 -7.47%
(11/5 15:20) ◀
|
Thursday, November 5, 2026 (3:25pm)
January 2026
|
▶ (11/5 15:30)
◀ 11/5 15:25 ▶

Option Volume

Detail
ℹ
Current (11/05 3:25pm) 1,504,581
Calls: 787,710 (52%)
Puts: 716,871 (48%)
Prior (11/04) 1,137,966
Calls: 583,904 (51%)
Puts: 554,062 (49%)
Current vs Prior +32.22%
Calls: +34.90% (Calls)
Puts: +29.38% (Puts)
Prior 7-Day Total 7,331,402
Calls: 4,275,146 (58%)
Puts: 3,056,256 (42%)
Prior 7-Day Average 1,047,343
Calls: 610,735 (58%)
Puts: 436,608 (42%)
Current vs Prior 7-Day Avg +43.66%
Calls: +28.98%
Puts: +64.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 3:25pm) $790.10M
Calls: $330.11M (42%)
Puts: $459.99M (58%)
Prior (11/04) $395.06M
Calls: $167.62M (42%)
Puts: $227.44M (58%)
Current vs Prior +100.00%
Calls: +96.94%
Puts: +102.25%
Prior 7-Day Total $2.79B
Calls: $1.27B (45%)
Puts: $1.52B (55%)
Prior 7-Day Average $398.22M
Calls: $180.97M (45%)
Puts: $217.25M (55%)
Current vs Prior 7-Day Avg +98.41%
Calls: +82.41%
Puts: +111.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 3:25pm) 0.91
Prior (11/04) 0.95
Current vs Prior -4.09%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +25.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05 3:25pm) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Prior (11/04) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Current vs Prior -0.15%
Prior 7-Day Total 35,235,495
Calls: 17,656,918 (50%)
Puts: 17,578,577 (50%)
Prior 7-Day Average 5,033,642
Calls: 2,522,416 (50%)
Puts: 2,511,225 (50%)
Current vs Prior 7-Day Avg +4.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 5.19% | 6.96%5.19% | 10.00%10.54% | 19.11%
Prior 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs Prior +15.50% | +25.58%+15.50% | +27.54%+24.61% | +12.91%
Prior 7-Day Avg 3.95% | 5.38%4.23% | 7.68%10.35% | 17.12%
Current vs 7-Day Avg +31.49% | +29.22%+22.88% | +30.21%+1.83% | +11.59%
Prior 7-Day Eod 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs 7-Day Eod +15.50% | +25.58%+15.50% | +27.54%+24.61% | +12.91%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.26% | 1.15%
Calls: 2.90% | 1.09%
Puts: 1.62% | 1.20%
Prior 3.52% | 4.62%
Calls: 4.57% | 5.00%
Puts: 2.47% | 4.25%
Current vs Prior -35.80% | -75.11%
Prior 7-Day Avg 20.89% | 3.14%
Calls: 21.20% | 3.35%
Puts: 20.57% | 2.92%
Current vs 7-Day Avg -89.18% | -63.34%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 100% vs prior. Dollar volume significantly above 7-day average (98% higher).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BEARISHNEUTRALMIXED
15:20BEARISHNEUTRALMIXED
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 331 of results (avg 3.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Nov 62.892.90$2.900.3%14.9K0.5045
$115.00Nov 1112.6512.70$12.680.4%750.79--
$116.00Nov 1111.8511.90$11.880.4%1040.77--
$117.00Nov 1111.0511.10$11.080.5%1750.75--
$120.00Nov 2010.8510.90$10.880.5%2.1K0.652.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Nov 2018.1018.15$18.130.3%1900.781.1K
$139.00Nov 2015.7015.75$15.730.3%3990.731.6K
$136.00Nov 2013.4513.50$13.480.4%6070.681.0K
$125.00Nov 62.622.63$2.630.4%29.9K0.4510.8K
$135.00Nov 2012.7512.80$12.780.4%3.4K0.6633.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.52, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Nov 60.140.16$0.1513.3%4.7K0.052.6K
$140.00Nov 60.080.09$0.0911.1%8.4K0.0311.6K
$137.00Nov 60.180.20$0.1910.5%4.7K0.062.5K
$136.00Nov 60.240.26$0.258.0%3.9K0.082.2K
$135.00Nov 60.320.34$0.336.1%27.2K0.102.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 60.180.19$0.195.3%28.3K0.045.3K
$115.00Nov 60.440.46$0.454.4%29.9K0.109.8K
$105.00Nov 90.310.32$0.323.1%1.9K0.0542
$110.00Nov 90.580.59$0.591.7%4.7K0.09151
$105.00Nov 110.630.65$0.643.1%4150.0835

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 264 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 618.5522.75$20.6520.3%410.9823
$110.00Nov 614.0517.25$15.6520.4%200.9664
$105.00Nov 918.9024.10$21.5024.2%90.932
$105.00Nov 1119.2022.70$20.9516.7%130.91--
$110.00Nov 914.6018.40$16.5023.0%210.903
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 614.0514.50$14.283.2%4.3K1.0017.9K
$141.00Nov 615.0016.45$15.739.2%1741.001.9K
$142.00Nov 616.0517.35$16.707.8%2291.003.0K
$143.00Nov 616.5518.60$17.5811.7%1611.003.3K
$144.00Nov 617.7519.15$18.457.6%1721.008.4K

Most actively traded options today. High liquidity = easy entry/exit. 553 active (total vol 956.0K, top 45.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 61.241.25$1.250.8%33.5K0.29675
$135.00Nov 60.320.34$0.336.1%27.2K0.102.9K
$145.00Nov 201.581.64$1.613.7%23.5K0.1817.3K
$127.00Nov 62.382.40$2.390.8%22.4K0.4526
$125.00Nov 63.403.50$3.452.9%21.2K0.5643
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 61.121.13$1.130.9%45.7K0.236.3K
$115.00Nov 60.440.46$0.454.4%29.9K0.109.8K
$125.00Nov 62.622.63$2.630.4%29.9K0.4510.8K
$110.00Nov 60.180.19$0.195.3%28.3K0.045.3K
$115.00Dec 186.006.20$6.103.3%26.9K0.3046.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 52.6%, max 96.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 18123.3%62.8%96.4%4.0K2.2K
$125.00Nov 6Dec 18112.8%60.8%85.5%25.5K1.5K
$130.00Nov 6Dec 18105.7%62.7%68.5%36.0K4.2K
$123.00Nov 6Nov 18116.9%74.5%57.0%9.1K16
$127.00Nov 6Nov 18110.4%73.7%49.8%22.5K26
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 18123.6%62.8%96.8%48.2K23.5K
$125.00Nov 6Dec 18112.8%60.8%85.5%43.6K34.7K
$130.00Nov 6Dec 18106.1%62.7%69.3%22.4K43.5K
$124.00Nov 6Nov 18114.8%69.7%64.7%14.2K978
$123.00Nov 6Nov 18116.9%74.6%56.7%17.6K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 316 found (best R:R 0.77, avg 2.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$110.00Nov 11$2.82$2.18$2.8291%0.77$107.82
$115.00$120.00Dec 11$2.95$2.05$2.9570%0.69$117.95
$115.00$120.00Nov 27$3.12$1.88$3.1272%0.60$118.12
$121.00$122.00Nov 18$0.28$0.72$0.2863%2.57$121.28
$126.00$127.00Nov 16$0.22$0.78$0.2252%3.55$126.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$147.00$146.00Nov 9$0.30$0.70$0.3098%2.33$146.70
$142.00$141.00Nov 9$0.35$0.65$0.3594%1.86$141.65
$136.00$135.00Nov 16$0.12$0.88$0.1272%7.33$135.88
$138.00$137.00Nov 9$0.30$0.70$0.3088%2.33$137.70
$148.00$147.00Nov 13$0.35$0.65$0.3591%1.86$147.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 218 found (best R:R 5.25, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$133.00$134.00Nov 18$0.84$0.84$0.1664%5.25$133.84
$130.00$131.00Nov 18$0.73$0.73$0.2757%2.70$130.73
$131.00$132.00Nov 16$0.57$0.57$0.4360%1.33$131.57
$127.00$128.00Nov 16$0.65$0.65$0.3550%1.86$127.65
$127.00$128.00Nov 18$0.60$0.60$0.4051%1.50$127.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$124.00Nov 18$0.80$0.80$0.2054%4.00$124.20
$120.00$115.00Dec 4$1.87$1.87$3.1363%0.60$118.13
$114.00$110.00Nov 18$1.04$1.04$2.9676%0.35$112.96
$115.00$110.00Dec 11$1.50$1.50$3.5070%0.43$113.50
$121.00$120.00Nov 18$0.54$0.54$0.4663%1.17$120.46

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.08, cheapest $1.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Nov 6Nov 9$1.06116.9%80.4%
$124.00Nov 6Nov 9$1.13114.6%79.4%
$125.00Nov 6Nov 9$1.12112.8%78.1%
$126.00Nov 6Nov 9$1.13112.2%78.3%
$127.00Nov 6Nov 9$1.14110.4%77.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Nov 6Nov 9$1.06116.9%80.4%
$124.00Nov 6Nov 9$1.09114.8%79.4%
$125.00Nov 6Nov 9$1.10112.8%78.1%
$126.00Nov 6Nov 9$1.10111.8%78.3%
$127.00Nov 6Nov 9$1.10110.0%77.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 159 found (cheapest 4.75% of stock, avg 10.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$126.00Nov 6$2.90$3.08$5.98$120.02$131.984.75%
$127.00Nov 6$2.39$3.58$5.97$121.03$132.974.75%
$125.00Nov 6$3.45$2.63$6.08$118.92$131.084.83%
$128.00Nov 6$1.95$4.13$6.08$121.92$134.084.83%
$124.00Nov 6$4.05$2.24$6.29$117.71$130.295.00%
$129.00Nov 6$1.57$4.75$6.32$122.68$135.325.03%
$123.00Nov 6$4.72$1.90$6.62$116.38$129.625.26%
$130.00Nov 6$1.25$5.43$6.68$123.32$136.685.31%
$131.00Nov 6$0.98$6.15$7.13$123.87$138.135.67%
$132.00Nov 6$0.76$6.93$7.69$124.31$139.696.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.68% of stock, avg 7.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$131.00$120.00Nov 6$0.98$1.13$2.11$117.89$133.11
$130.00$120.00Nov 6$1.25$1.13$2.38$117.62$132.38
$129.00$120.00Nov 6$1.57$1.13$2.70$117.30$131.70
$131.00$123.00Nov 6$0.98$1.90$2.88$120.12$133.88
$130.00$123.00Nov 6$1.25$1.90$3.15$119.85$133.15
$150.00$105.00Nov 27$1.37$2.00$3.37$101.63$153.37
$129.00$123.00Nov 6$1.57$1.90$3.47$119.53$132.47
$128.00$120.00Nov 6$1.95$1.13$3.08$116.92$131.08
$131.00$124.00Nov 6$0.98$2.24$3.22$120.78$134.22
$130.00$124.00Nov 6$1.25$2.24$3.49$120.51$133.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 191 found (best R:R 2.33, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/116135/136Nov 16$0.70$0.3044%2.33$115.30$135.70
111/112135/136Nov 16$0.63$0.3750%1.70$111.37$135.63
118/119136/137Nov 18$0.74$0.2637%2.85$118.26$136.74
110/111135/136Nov 16$0.56$0.4452%1.27$110.44$135.56
118/119135/136Nov 13$0.66$0.3440%1.94$118.34$135.66
107/108135/136Nov 16$0.50$0.5056%1.00$107.50$135.50
114/115135/136Nov 16$0.60$0.4046%1.50$114.40$135.60
114/115136/137Nov 18$0.61$0.3945%1.56$114.39$136.61
108/109135/136Nov 16$0.51$0.4954%1.04$108.49$135.51
109/110135/136Nov 16$0.52$0.4853%1.08$109.48$135.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 197 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Nov 27$0.19$4.8118%25.32
$120.00$125.00$130.00Dec 4$0.22$4.7817%21.73
$140.00$145.00$150.00Dec 4$0.13$4.8712%37.46
$105.00$110.00$115.00Dec 18$0.11$4.8911%44.45
$110.00$115.00$120.00Nov 20$0.31$4.6916%15.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 4$0.08$4.9214%61.50
$125.00$130.00$135.00Nov 27$0.22$4.7819%21.73
$115.00$120.00$125.00Dec 4$0.18$4.8217%26.78
$130.00$135.00$140.00Dec 4$0.24$4.7617%19.83
$135.00$140.00$145.00Nov 27$0.23$4.7715%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 122 found (best net $-3.05, 119 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Nov 6-$3.05$1.95
$145.00$150.001:2Nov 27-$0.64$4.36
$115.00$120.001:2Nov 9-$4.01$0.99
$140.00$145.001:2Nov 27-$1.12$3.88
$139.00$140.001:2Nov 6-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Nov 9-$0.15$4.85
$115.00$110.001:2Nov 9-$0.07$4.93
$123.00$120.001:2Nov 6-$0.36$2.64
$110.00$105.001:2Nov 11-$0.19$4.81
$110.00$105.001:2Nov 9-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 166 found (best yield 7.04%, avg 1.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Dec 18$8.850.483.4%7.04%10.40%2.5K3.5K
$135.00Dec 18$6.800.417.3%5.41%12.75%2.1K2.4K
$140.00Dec 18$5.200.3411.3%4.13%15.45%10.9K9.5K
$130.00Dec 11$7.450.473.4%5.92%9.29%34324
$135.00Dec 11$5.700.397.3%4.53%11.87%358122
$145.00Dec 18$3.850.2815.3%3.06%18.35%8.5K14.1K
$130.00Dec 4$6.900.463.4%5.49%8.85%482156
$140.00Dec 11$4.300.3211.3%3.42%14.73%218265
$135.00Dec 4$4.950.387.3%3.94%11.27%430436
$150.00Dec 18$2.900.2219.3%2.31%21.57%7.5K27.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 787,710
Total Puts 716,871
Put/Call Ratio 0.91
Net Difference 70,839

Prior's Put/Call Breakdown

Total Calls 583,904
Total Puts 554,062
Put/Call Ratio 0.95
Net Difference 29,842

Prior 7-Day Put/Call Summary

Total Calls 4,275,146
Total Puts 3,056,256
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All