Tour v536
SPCX
SPACE EX TECH SPACEX A
$125.47 -7.69%
(11/5 15:15) ◀
|
Thursday, November 5, 2026 (3:20pm)
January 2026
|
▶ (11/5 15:25)
◀ 11/5 15:20 ▶

Option Volume

Detail
ℹ
Current (11/05 3:20pm) 1,492,887
Calls: 780,003 (52%)
Puts: 712,884 (48%)
Prior (11/04) 1,127,135
Calls: 578,806 (51%)
Puts: 548,329 (49%)
Current vs Prior +32.45%
Calls: +34.76% (Calls)
Puts: +30.01% (Puts)
Prior 7-Day Total 7,331,402
Calls: 4,275,146 (58%)
Puts: 3,056,256 (42%)
Prior 7-Day Average 1,047,343
Calls: 610,735 (58%)
Puts: 436,608 (42%)
Current vs Prior 7-Day Avg +42.54%
Calls: +27.72%
Puts: +63.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 3:20pm) $787.16M
Calls: $324.36M (41%)
Puts: $462.80M (59%)
Prior (11/04) $392.98M
Calls: $165.97M (42%)
Puts: $227.01M (58%)
Current vs Prior +100.30%
Calls: +95.43%
Puts: +103.86%
Prior 7-Day Total $2.79B
Calls: $1.27B (45%)
Puts: $1.52B (55%)
Prior 7-Day Average $398.22M
Calls: $180.97M (45%)
Puts: $217.25M (55%)
Current vs Prior 7-Day Avg +97.67%
Calls: +79.24%
Puts: +113.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 3:20pm) 0.91
Prior (11/04) 0.95
Current vs Prior -3.53%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +26.12%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05 3:20pm) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Prior (11/04) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Current vs Prior -0.15%
Prior 7-Day Total 35,235,495
Calls: 17,656,918 (50%)
Puts: 17,578,577 (50%)
Prior 7-Day Average 5,033,642
Calls: 2,522,416 (50%)
Puts: 2,511,225 (50%)
Current vs Prior 7-Day Avg +4.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 5.23% | 7.00%5.23% | 9.99%10.62% | 19.10%
Prior 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs Prior +16.31% | +26.31%+16.31% | +27.33%+25.57% | +12.90%
Prior 7-Day Avg 3.95% | 5.38%4.23% | 7.68%10.35% | 17.12%
Current vs 7-Day Avg +32.41% | +29.97%+23.74% | +30.01%+2.61% | +11.58%
Prior 7-Day Eod 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs 7-Day Eod +16.31% | +26.31%+16.31% | +27.33%+25.57% | +12.90%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.52% | 1.71%
Calls: 1.50% | 1.13%
Puts: 1.55% | 2.30%
Prior 3.52% | 4.62%
Calls: 4.57% | 5.00%
Puts: 2.47% | 4.25%
Current vs Prior -56.82% | -62.99%
Prior 7-Day Avg 20.89% | 3.14%
Calls: 21.20% | 3.35%
Puts: 20.57% | 2.92%
Current vs 7-Day Avg -92.72% | -45.49%
Liquidity Good
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 100% vs prior. Dollar volume significantly above 7-day average (98% higher).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BEARISHNEUTRALMIXED
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 328 of results (avg 3.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 1112.4012.45$12.430.4%740.79--
$116.00Nov 1111.6011.65$11.630.4%1040.77--
$117.00Nov 1110.8510.90$10.880.5%1740.75--
$119.00Nov 119.359.40$9.380.5%1880.70--
$120.00Nov 118.658.70$8.680.6%4430.68--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Nov 1111.9011.95$11.930.4%1260.78106
$134.00Nov 1110.3510.40$10.380.5%1950.73189
$141.00Nov 2017.5017.60$17.550.6%490.77960
$140.00Nov 2016.7016.80$16.750.6%4.9K0.7524.4K
$139.00Nov 2015.9016.00$15.950.6%3960.741.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.53, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Nov 60.130.15$0.1414.3%4.7K0.052.6K
$137.00Nov 60.170.19$0.1811.1%4.7K0.062.5K
$140.00Nov 60.080.09$0.0911.1%8.4K0.0311.6K
$136.00Nov 60.230.25$0.248.3%3.9K0.082.2K
$135.00Nov 60.310.32$0.323.1%27.2K0.102.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 60.480.49$0.492.0%29.9K0.119.8K
$105.00Nov 90.320.34$0.336.1%1.9K0.0542
$110.00Nov 90.610.63$0.623.2%4.7K0.10151
$105.00Nov 110.640.65$0.651.5%4150.0835
$105.00Nov 130.880.95$0.927.6%2.0K0.101.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 264 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 618.5522.75$20.6520.3%410.9823
$110.00Nov 614.0517.25$15.6520.4%200.9564
$105.00Nov 918.9024.10$21.5024.2%90.932
$105.00Nov 1119.2022.70$20.9516.7%130.91--
$105.00Nov 1320.1022.70$21.4012.1%30.90128
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 614.2514.65$14.452.8%4.3K1.0017.9K
$141.00Nov 615.0516.50$15.789.2%1711.001.9K
$142.00Nov 615.6517.35$16.5010.3%2291.003.0K
$143.00Nov 616.8018.30$17.558.5%1571.003.3K
$144.00Nov 618.0019.15$18.586.2%1721.008.4K

Most actively traded options today. High liquidity = easy entry/exit. 553 active (total vol 947.6K, top 45.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 61.171.20$1.192.5%33.3K0.28675
$135.00Nov 60.310.32$0.323.1%27.2K0.102.9K
$145.00Nov 201.601.62$1.611.2%22.5K0.1817.3K
$127.00Nov 62.272.30$2.291.3%22.3K0.4326
$125.00Nov 63.303.35$3.331.5%21.1K0.5443
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 61.201.21$1.210.8%45.6K0.246.3K
$115.00Nov 60.480.49$0.492.0%29.9K0.119.8K
$125.00Nov 62.762.79$2.781.1%29.7K0.4610.8K
$110.00Nov 60.180.23$0.2123.8%28.3K0.055.3K
$115.00Dec 186.006.30$6.154.9%26.9K0.3146.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 52.8%, max 98.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 18123.5%62.3%98.3%3.9K2.2K
$125.00Nov 6Dec 18113.1%60.6%86.5%25.4K1.5K
$130.00Nov 6Dec 18106.2%62.8%69.1%35.8K4.2K
$123.00Nov 6Nov 18117.1%74.5%57.3%9.0K16
$127.00Nov 6Nov 18110.2%72.9%51.1%22.4K26
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 18123.8%62.3%98.7%48.2K23.5K
$125.00Nov 6Dec 18113.1%60.6%86.5%43.3K34.7K
$130.00Nov 6Dec 18106.2%62.8%69.1%22.4K43.5K
$124.00Nov 6Nov 18114.9%69.6%65.1%14.1K978
$123.00Nov 6Nov 18117.1%74.5%57.3%17.6K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 310 found (best R:R 0.67, avg 2.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$110.00Nov 11$3.00$2.00$3.0091%0.67$108.00
$120.00$125.00Dec 4$2.57$2.43$2.5763%0.95$122.57
$124.00$125.00Nov 16$0.17$0.83$0.1756%4.88$124.17
$115.00$120.00Nov 27$3.10$1.90$3.1072%0.61$118.10
$121.00$122.00Nov 18$0.28$0.72$0.2863%2.57$121.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$147.00$146.00Nov 9$0.32$0.68$0.3298%2.12$146.68
$142.00$141.00Nov 9$0.35$0.65$0.3594%1.86$141.65
$150.00$148.00Nov 16$1.22$0.78$1.2290%0.64$148.78
$147.00$146.00Nov 6$0.48$0.52$0.48100%1.08$146.52
$138.00$137.00Nov 18$0.22$0.78$0.2274%3.55$137.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 214 found (best R:R 6.14, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$133.00$134.00Nov 18$0.86$0.86$0.1464%6.14$133.86
$131.00$132.00Nov 16$0.60$0.60$0.4060%1.50$131.60
$130.00$131.00Nov 18$0.63$0.63$0.3757%1.70$130.63
$127.00$128.00Nov 16$0.68$0.68$0.3251%2.13$127.68
$126.00$127.00Nov 18$0.65$0.65$0.3548%1.86$126.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$124.00Nov 18$0.80$0.80$0.2054%4.00$124.20
$114.00$110.00Nov 18$1.00$1.00$3.0076%0.33$113.00
$115.00$110.00Dec 11$1.48$1.48$3.5270%0.42$113.52
$115.00$110.00Dec 18$1.50$1.50$3.5069%0.43$113.50
$125.00$120.00Dec 11$2.22$2.22$2.7854%0.80$122.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.08, cheapest $1.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Nov 6Nov 9$1.08117.1%81.0%
$124.00Nov 6Nov 9$1.13115.1%79.7%
$125.00Nov 6Nov 9$1.10113.1%78.7%
$126.00Nov 6Nov 9$1.12112.4%78.8%
$127.00Nov 6Nov 9$1.11110.2%77.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Nov 6Nov 9$1.09117.1%81.0%
$124.00Nov 6Nov 9$1.11114.9%79.7%
$125.00Nov 6Nov 9$1.12113.1%78.7%
$126.00Nov 6Nov 9$1.12112.4%78.8%
$127.00Nov 6Nov 9$1.10110.4%77.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 159 found (cheapest 4.79% of stock, avg 10.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$126.00Nov 6$2.78$3.23$6.01$119.99$132.014.79%
$127.00Nov 6$2.29$3.75$6.04$120.96$133.044.81%
$125.00Nov 6$3.33$2.78$6.11$118.89$131.114.87%
$128.00Nov 6$1.87$4.32$6.19$121.81$134.194.93%
$124.00Nov 6$3.90$2.37$6.27$117.73$130.275.00%
$129.00Nov 6$1.50$4.95$6.45$122.55$135.455.14%
$123.00Nov 6$4.55$2.01$6.56$116.44$129.565.23%
$130.00Nov 6$1.19$5.65$6.84$123.16$136.845.45%
$131.00Nov 6$0.93$6.38$7.31$123.69$138.315.83%
$120.00Nov 6$6.75$1.21$7.96$112.04$127.966.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.34% of stock, avg 7.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$115.00Nov 6$1.19$0.49$1.68$113.32$131.68
$130.00$120.00Nov 6$1.19$1.21$2.40$117.60$132.40
$129.00$115.00Nov 6$1.50$0.49$1.99$113.01$130.99
$129.00$120.00Nov 6$1.50$1.21$2.71$117.29$131.71
$128.00$115.00Nov 6$1.87$0.49$2.36$112.64$130.36
$150.00$105.00Nov 27$1.37$2.00$3.37$101.63$153.37
$130.00$123.00Nov 6$1.19$2.01$3.20$119.80$133.20
$128.00$120.00Nov 6$1.87$1.21$3.08$116.92$131.08
$129.00$123.00Nov 6$1.50$2.01$3.51$119.49$132.51
$128.00$123.00Nov 6$1.87$2.01$3.88$119.12$131.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 187 found (best R:R 2.33, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/116133/134Nov 16$0.70$0.3039%2.33$115.30$133.70
115/116136/137Nov 16$0.62$0.3846%1.63$115.38$136.62
111/112133/134Nov 16$0.61$0.3946%1.56$111.39$133.61
118/119136/137Nov 18$0.70$0.3037%2.33$118.30$136.70
115/116135/136Nov 16$0.62$0.3844%1.63$115.38$135.62
111/112136/137Nov 16$0.53$0.4753%1.13$111.47$136.53
110/111133/134Nov 16$0.58$0.4248%1.38$110.42$133.58
115/116134/135Nov 16$0.63$0.3742%1.70$115.37$134.63
110/111136/137Nov 16$0.50$0.5055%1.00$110.50$136.50
111/112135/136Nov 16$0.53$0.4751%1.13$111.47$135.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 192 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Nov 27$0.08$4.9218%61.50
$115.00$120.00$125.00Dec 11$0.13$4.8716%37.46
$115.00$120.00$125.00Dec 18$0.11$4.8914%44.45
$115.00$120.00$125.00Nov 20$0.47$4.5319%9.64
$110.00$115.00$120.00Dec 4$0.33$4.6714%14.15
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 4$0.12$4.8816%40.67
$135.00$140.00$145.00Nov 27$0.08$4.9215%61.50
$130.00$135.00$140.00Dec 11$0.25$4.7515%19.00
$125.00$130.00$135.00Nov 27$0.37$4.6319%12.51
$140.00$145.00$150.00Dec 4$0.17$4.8312%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 121 found (best net $-2.65, 118 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Nov 6-$2.65$2.35
$115.00$120.001:2Nov 9-$3.65$1.35
$145.00$150.001:2Nov 27-$0.70$4.30
$140.00$145.001:2Nov 27-$1.07$3.93
$139.00$140.001:2Nov 6-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Nov 9-$0.18$4.82
$115.00$110.001:2Nov 9-$0.07$4.93
$123.00$120.001:2Nov 6-$0.41$2.59
$110.00$105.001:2Nov 9-$0.04$4.96
$110.00$105.001:2Nov 11-$0.19$4.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 164 found (best yield 6.97%, avg 1.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Dec 18$8.750.483.6%6.97%10.58%2.5K3.5K
$135.00Dec 18$6.750.417.6%5.38%12.98%2.1K2.4K
$140.00Dec 18$5.100.3411.6%4.06%15.65%10.9K9.5K
$130.00Dec 11$7.450.473.6%5.94%9.55%34324
$135.00Dec 11$5.700.397.6%4.54%12.14%348122
$145.00Dec 18$3.850.2715.6%3.07%18.63%8.5K14.1K
$130.00Dec 4$6.850.463.6%5.46%9.07%479156
$140.00Dec 11$4.200.3211.6%3.35%14.93%213265
$135.00Dec 4$4.950.387.6%3.95%11.54%430436
$150.00Dec 18$2.850.2219.6%2.27%21.82%7.5K27.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 780,003
Total Puts 712,884
Put/Call Ratio 0.91
Net Difference 67,119

Prior's Put/Call Breakdown

Total Calls 578,806
Total Puts 548,329
Put/Call Ratio 0.95
Net Difference 30,477

Prior 7-Day Put/Call Summary

Total Calls 4,275,146
Total Puts 3,056,256
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All