Tour v536
SPCX
SPACE EX TECH SPACEX A
$125.27 -7.84%
(11/5 15:10) ◀
|
Thursday, November 5, 2026 (3:15pm)
January 2026
|
▶ (11/5 15:20)
◀ 11/5 15:15 ▶

Option Volume

Detail
ℹ
Current (11/05 3:15pm) 1,476,693
Calls: 768,820 (52%)
Puts: 707,873 (48%)
Prior (11/04) 1,117,657
Calls: 574,117 (51%)
Puts: 543,540 (49%)
Current vs Prior +32.12%
Calls: +33.91% (Calls)
Puts: +30.23% (Puts)
Prior 7-Day Total 7,331,402
Calls: 4,275,146 (58%)
Puts: 3,056,256 (42%)
Prior 7-Day Average 1,047,343
Calls: 610,735 (58%)
Puts: 436,608 (42%)
Current vs Prior 7-Day Avg +40.99%
Calls: +25.88%
Puts: +62.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 3:15pm) $773.27M
Calls: $311.03M (40%)
Puts: $462.24M (60%)
Prior (11/04) $399.11M
Calls: $160.35M (40%)
Puts: $238.76M (60%)
Current vs Prior +93.75%
Calls: +93.97%
Puts: +93.60%
Prior 7-Day Total $2.79B
Calls: $1.27B (45%)
Puts: $1.52B (55%)
Prior 7-Day Average $398.22M
Calls: $180.97M (45%)
Puts: $217.25M (55%)
Current vs Prior 7-Day Avg +94.18%
Calls: +71.87%
Puts: +112.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 3:15pm) 0.92
Prior (11/04) 0.95
Current vs Prior -2.75%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +27.04%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05 3:15pm) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Prior (11/04) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Current vs Prior -0.15%
Prior 7-Day Total 35,235,495
Calls: 17,656,918 (50%)
Puts: 17,578,577 (50%)
Prior 7-Day Average 5,033,642
Calls: 2,522,416 (50%)
Puts: 2,511,225 (50%)
Current vs Prior 7-Day Avg +4.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 5.15% | 6.93%5.15% | 9.76%10.62% | 18.96%
Prior 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs Prior +14.54% | +25.07%+14.54% | +24.48%+25.48% | +12.04%
Prior 7-Day Avg 3.95% | 5.38%4.23% | 7.68%10.35% | 17.12%
Current vs 7-Day Avg +30.39% | +28.69%+21.86% | +27.09%+2.54% | +10.73%
Prior 7-Day Eod 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs 7-Day Eod +14.54% | +25.07%+14.54% | +24.48%+25.48% | +12.04%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.10% | 1.72%
Calls: 3.17% | 1.17%
Puts: 3.03% | 2.27%
Prior 3.52% | 4.62%
Calls: 4.57% | 5.00%
Puts: 2.47% | 4.25%
Current vs Prior -11.93% | -62.77%
Prior 7-Day Avg 20.89% | 3.14%
Calls: 21.20% | 3.35%
Puts: 20.57% | 2.92%
Current vs 7-Day Avg -85.16% | -45.17%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 94% vs prior. Dollar volume significantly above 7-day average (94% higher).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 311 of results (avg 3.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Nov 1110.6010.65$10.630.5%1730.74--
$118.00Nov 119.859.90$9.880.5%1670.72--
$121.00Nov 117.757.80$7.780.6%3660.65--
$122.00Nov 117.107.15$7.130.7%5120.62--
$115.00Nov 2013.8513.95$13.900.7%5630.73809
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 2016.7016.75$16.730.3%4.9K0.7724.4K
$138.00Nov 2015.1515.20$15.180.3%1910.731.2K
$136.00Nov 2013.6513.70$13.680.4%6040.701.0K
$134.00Nov 2012.2512.30$12.280.4%3640.66802
$136.00Nov 1112.0012.05$12.030.4%1260.79106

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.51, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Nov 60.150.16$0.166.3%4.4K0.062.5K
$140.00Nov 60.070.08$0.0812.5%8.4K0.0311.6K
$136.00Nov 60.200.21$0.214.8%3.9K0.072.2K
$135.00Nov 60.260.28$0.277.4%26.2K0.092.9K
$134.00Nov 60.350.37$0.365.6%6.4K0.111.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 60.170.19$0.1811.1%28.2K0.045.3K
$115.00Nov 60.460.47$0.472.1%29.8K0.119.8K
$105.00Nov 90.290.31$0.306.7%1.9K0.0542
$110.00Nov 90.590.60$0.601.7%4.7K0.09151
$105.00Nov 110.610.63$0.623.2%4150.0835

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 264 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 618.5523.75$21.1524.6%410.9823
$110.00Nov 614.0517.20$15.6320.2%200.9664
$105.00Nov 918.9024.10$21.5024.2%90.952
$105.00Nov 1119.2022.70$20.9516.7%130.92--
$110.00Nov 914.6018.35$16.4822.8%210.913
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 614.5015.10$14.804.1%4.3K1.0017.9K
$141.00Nov 615.4016.50$15.956.9%1711.001.9K
$142.00Nov 616.3018.25$17.2711.3%2281.003.0K
$143.00Nov 617.2519.55$18.4012.5%1561.003.3K
$144.00Nov 618.5519.85$19.206.8%1711.008.4K

Most actively traded options today. High liquidity = easy entry/exit. 553 active (total vol 939.2K, top 45.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 61.081.10$1.091.8%33.2K0.26675
$135.00Nov 60.260.28$0.277.4%26.2K0.092.9K
$127.00Nov 62.142.17$2.161.4%22.2K0.4226
$145.00Nov 201.381.40$1.391.4%22.2K0.1617.3K
$125.00Nov 63.103.20$3.153.2%21.0K0.5343
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 61.201.22$1.211.7%45.1K0.246.3K
$115.00Nov 60.460.47$0.472.1%29.8K0.119.8K
$125.00Nov 62.822.85$2.841.1%29.5K0.4710.8K
$110.00Nov 60.170.19$0.1811.1%28.2K0.045.3K
$115.00Dec 186.056.30$6.184.0%26.9K0.3146.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 48.8%, max 94.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 18121.2%62.5%94.0%3.9K2.2K
$125.00Nov 6Dec 18110.9%60.5%83.2%25.3K1.5K
$130.00Nov 6Dec 18104.6%61.7%69.5%35.6K4.2K
$123.00Nov 6Nov 18115.0%76.0%51.3%9.0K16
$127.00Nov 6Nov 18109.2%73.6%48.4%22.3K26
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 18120.9%62.5%93.7%47.6K23.5K
$125.00Nov 6Dec 18110.9%60.5%83.2%43.1K34.7K
$124.00Nov 6Nov 18113.2%66.7%69.9%14.1K978
$130.00Nov 6Dec 18104.5%61.7%69.4%22.3K43.5K
$123.00Nov 6Nov 18114.8%76.0%51.1%17.5K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 288 found (best R:R 0.57, avg 2.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$110.00Nov 11$3.18$1.82$3.1892%0.57$108.18
$125.00$126.00Nov 18$0.20$0.80$0.2052%4.00$125.20
$115.00$120.00Dec 11$3.08$1.92$3.0870%0.62$118.08
$116.00$117.00Nov 13$0.50$0.50$0.5075%1.00$116.50
$125.00$130.00Dec 11$2.25$2.75$2.2554%1.22$127.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$149.00Nov 9$0.17$0.83$0.17100%4.88$149.83
$135.00$134.00Nov 16$0.13$0.87$0.1371%6.69$134.87
$138.00$137.00Nov 11$0.28$0.72$0.2883%2.57$137.72
$149.00$148.00Nov 20$0.33$0.67$0.3387%2.03$148.67
$138.00$137.00Nov 18$0.22$0.78$0.2276%3.55$137.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 198 found (best R:R 5.90, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$129.00$130.00Nov 18$0.83$0.83$0.1756%4.88$129.83
$136.00$137.00Nov 18$0.65$0.65$0.3571%1.86$136.65
$138.00$139.00Nov 16$0.56$0.56$0.4476%1.27$138.56
$126.00$127.00Nov 18$0.82$0.82$0.1850%4.56$126.82
$131.00$132.00Nov 16$0.70$0.70$0.3060%2.33$131.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$118.00$116.00Nov 18$1.71$1.71$0.2967%5.90$116.29
$116.00$115.00Nov 16$0.81$0.81$0.1972%4.26$115.19
$125.00$124.00Nov 16$0.80$0.80$0.2054%4.00$124.20
$108.00$107.00Nov 16$0.43$0.43$0.5784%0.75$107.57
$125.00$120.00Dec 11$2.33$2.33$2.6754%0.87$122.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.05, cheapest $1.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Nov 6Nov 9$1.07115.0%79.9%
$124.00Nov 6Nov 9$1.09113.1%78.9%
$126.00Nov 6Nov 9$1.10111.1%77.4%
$125.00Nov 6Nov 9$1.13110.9%77.3%
$127.00Nov 6Nov 9$1.09109.2%76.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Nov 6Nov 9$1.08114.8%80.0%
$124.00Nov 6Nov 9$1.11113.2%79.0%
$126.00Nov 6Nov 9$1.10111.1%77.4%
$125.00Nov 6Nov 9$1.11110.9%77.4%
$127.00Nov 6Nov 9$1.10109.2%76.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 4.73% of stock, avg 10.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$126.00Nov 6$2.63$3.30$5.93$120.07$131.934.73%
$125.00Nov 6$3.15$2.84$5.99$119.01$130.994.78%
$127.00Nov 6$2.16$3.83$5.99$121.01$132.994.78%
$124.00Nov 6$3.73$2.42$6.15$117.85$130.154.91%
$128.00Nov 6$1.74$4.43$6.17$121.83$134.174.93%
$123.00Nov 6$4.38$2.05$6.43$116.57$129.435.13%
$129.00Nov 6$1.39$5.07$6.46$122.54$135.465.16%
$130.00Nov 6$1.09$5.78$6.87$123.13$136.875.48%
$131.00Nov 6$0.84$6.53$7.37$123.63$138.375.88%
$120.00Nov 6$6.53$1.21$7.74$112.26$127.746.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.25% of stock, avg 7.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$115.00Nov 6$1.09$0.47$1.56$113.44$131.56
$129.00$115.00Nov 6$1.39$0.47$1.86$113.14$130.86
$130.00$120.00Nov 6$1.09$1.21$2.30$117.70$132.30
$129.00$120.00Nov 6$1.39$1.21$2.60$117.40$131.60
$128.00$115.00Nov 6$1.74$0.47$2.21$112.79$130.21
$150.00$105.00Nov 27$1.19$2.02$3.21$101.79$153.21
$128.00$120.00Nov 6$1.74$1.21$2.95$117.05$130.95
$130.00$123.00Nov 6$1.09$2.05$3.14$119.86$133.14
$129.00$123.00Nov 6$1.39$2.05$3.44$119.56$132.44
$127.00$115.00Nov 6$2.16$0.47$2.63$112.37$129.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 205 found (best R:R 15.67, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
116/118137/138Nov 18$1.88$0.1241%15.67$116.12$138.88
116/118138/139Nov 18$1.81$0.1942%9.53$116.19$139.81
107/108134/135Nov 16$0.85$0.1552%5.67$107.15$134.85
110/111138/139Nov 16$0.79$0.2157%3.76$110.21$138.79
114/115139/140Nov 18$0.82$0.1851%4.56$114.18$139.82
113/114138/139Nov 16$0.78$0.2253%3.55$113.22$138.78
116/117138/139Nov 16$0.82$0.1846%4.56$116.18$138.82
114/115133/134Nov 16$0.86$0.1441%6.14$114.14$133.86
118/119138/139Nov 16$0.83$0.1743%4.88$118.17$138.83
108/109138/139Nov 16$0.67$0.3359%2.03$108.33$138.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 188 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Nov 27$0.23$4.7718%20.74
$125.00$130.00$135.00Dec 4$0.27$4.7317%17.52
$105.00$110.00$115.00Dec 18$0.10$4.9011%49.00
$130.00$135.00$140.00Dec 11$0.22$4.7815%21.73
$110.00$115.00$120.00Dec 4$0.24$4.7615%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 4$0.05$4.9517%99.00
$125.00$130.00$135.00Dec 4$0.22$4.7818%21.73
$120.00$125.00$130.00Dec 11$0.24$4.7616%19.83
$115.00$120.00$125.00Dec 4$0.30$4.7017%15.67
$130.00$135.00$140.00Dec 18$0.26$4.7414%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 131 found (best net $-2.21, 128 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Nov 6-$2.21$2.79
$115.00$120.001:2Nov 9-$3.25$1.75
$145.00$150.001:2Nov 27-$0.53$4.47
$140.00$145.001:2Nov 27-$0.96$4.04
$135.00$140.001:2Nov 27-$1.38$3.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Nov 9-$0.13$4.87
$115.00$110.001:2Nov 9-$0.05$4.95
$123.00$120.001:2Nov 6-$0.37$2.63
$110.00$105.001:2Nov 11-$0.15$4.85
$110.00$105.001:2Nov 9$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 164 found (best yield 6.75%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Dec 18$8.450.473.8%6.75%10.52%2.5K3.5K
$135.00Dec 18$6.450.407.8%5.15%12.92%2.1K2.4K
$140.00Dec 18$4.850.3311.8%3.87%15.63%10.9K9.5K
$130.00Dec 11$7.300.463.8%5.83%9.60%34324
$135.00Dec 11$5.550.387.8%4.43%12.20%333122
$145.00Dec 18$3.550.2715.8%2.83%18.58%8.5K14.1K
$130.00Dec 4$6.700.453.8%5.35%9.12%479156
$140.00Dec 11$4.000.3111.8%3.19%14.95%211265
$135.00Dec 4$4.650.367.8%3.71%11.48%426436
$150.00Dec 18$2.660.2119.7%2.12%21.86%7.5K27.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 768,820
Total Puts 707,873
Put/Call Ratio 0.92
Net Difference 60,947

Prior's Put/Call Breakdown

Total Calls 574,117
Total Puts 543,540
Put/Call Ratio 0.95
Net Difference 30,577

Prior 7-Day Put/Call Summary

Total Calls 4,275,146
Total Puts 3,056,256
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All