Tour v536
SPCX
SPACE EX TECH SPACEX A
$124.45 -8.44%
(11/5 15:05) ◀
|
Thursday, November 5, 2026 (3:10pm)
January 2026
|
▶ (11/5 15:15)
◀ 11/5 15:10 ▶

Option Volume

Detail
ℹ
Current (11/05 3:10pm) 1,408,673
Calls: 704,491 (50%)
Puts: 704,182 (50%)
Prior (11/04) 1,106,052
Calls: 568,070 (51%)
Puts: 537,982 (49%)
Current vs Prior +27.36%
Calls: +24.01% (Calls)
Puts: +30.89% (Puts)
Prior 7-Day Total 7,331,402
Calls: 4,275,146 (58%)
Puts: 3,056,256 (42%)
Prior 7-Day Average 1,047,343
Calls: 610,735 (58%)
Puts: 436,608 (42%)
Current vs Prior 7-Day Avg +34.50%
Calls: +15.35%
Puts: +61.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 3:10pm) $771.72M
Calls: $294.97M (38%)
Puts: $476.75M (62%)
Prior (11/04) $394.82M
Calls: $160.10M (41%)
Puts: $234.72M (59%)
Current vs Prior +95.46%
Calls: +84.24%
Puts: +103.11%
Prior 7-Day Total $2.79B
Calls: $1.27B (45%)
Puts: $1.52B (55%)
Prior 7-Day Average $398.22M
Calls: $180.97M (45%)
Puts: $217.25M (55%)
Current vs Prior 7-Day Avg +93.79%
Calls: +62.99%
Puts: +119.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 3:10pm) 1.00
Prior (11/04) 0.95
Current vs Prior +5.55%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +37.93%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05 3:10pm) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Prior (11/04) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Current vs Prior -0.15%
Prior 7-Day Total 35,235,495
Calls: 17,656,918 (50%)
Puts: 17,578,577 (50%)
Prior 7-Day Average 5,033,642
Calls: 2,522,416 (50%)
Puts: 2,511,225 (50%)
Current vs Prior 7-Day Avg +4.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 5.29% | 7.08%5.29% | 9.92%10.12% | 19.32%
Prior 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs Prior +17.62% | +27.78%+17.62% | +26.53%+19.66% | +14.20%
Prior 7-Day Avg 3.95% | 5.38%4.23% | 7.68%10.35% | 17.12%
Current vs 7-Day Avg +33.90% | +31.48%+25.14% | +29.19%-2.22% | +12.87%
Prior 7-Day Eod 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs 7-Day Eod +17.62% | +27.78%+17.62% | +26.53%+19.66% | +14.20%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.27% | 1.13%
Calls: 3.03% | 1.13%
Puts: 1.52% | 1.14%
Prior 3.52% | 4.62%
Calls: 4.57% | 5.00%
Puts: 2.47% | 4.25%
Current vs Prior -35.51% | -75.54%
Prior 7-Day Avg 20.89% | 3.14%
Calls: 21.20% | 3.35%
Puts: 20.57% | 2.92%
Current vs 7-Day Avg -89.13% | -63.98%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($476.75M). Elevated premium activity with dollar volume up 95% vs prior. Dollar volume significantly above 7-day average (94% higher).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 300 of results (avg 3.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Nov 1112.4012.45$12.430.4%650.79--
$116.00Nov 1110.8510.90$10.880.5%1000.75--
$117.00Nov 1110.1010.15$10.130.5%1720.72--
$118.00Nov 119.359.40$9.380.5%1670.70--
$119.00Nov 118.658.70$8.680.6%1850.68--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 1111.9011.95$11.930.4%3570.78366
$132.00Nov 119.659.70$9.680.5%1900.7091
$141.00Nov 2018.1518.25$18.200.5%480.79960
$131.00Nov 118.959.00$8.980.6%2290.6830
$140.00Nov 2017.3517.45$17.400.6%4.9K0.7824.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.53, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Nov 60.120.13$0.137.7%4.4K0.042.5K
$136.00Nov 60.160.17$0.175.9%3.9K0.062.2K
$135.00Nov 60.210.23$0.229.1%25.4K0.072.9K
$141.00Nov 60.050.06$0.0616.7%2.0K0.022.8K
$134.00Nov 60.290.30$0.303.3%6.2K0.101.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 60.220.23$0.234.3%27.9K0.055.3K
$115.00Nov 60.570.59$0.583.4%29.6K0.139.8K
$100.00Nov 90.170.20$0.1915.8%1.1K0.0352
$105.00Nov 90.360.38$0.375.4%1.9K0.0642
$110.00Nov 90.690.70$0.701.4%4.6K0.11151

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 264 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 623.8028.15$25.9816.7%490.9926
$105.00Nov 618.5523.75$21.1524.6%410.9823
$100.00Nov 923.6528.85$26.2519.8%10.97--
$100.00Nov 1123.9527.20$25.5812.7%30.952
$110.00Nov 614.0517.20$15.6320.2%200.9564
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Nov 613.8514.75$14.306.3%9971.002.1K
$140.00Nov 615.0015.70$15.354.6%4.3K1.0017.9K
$141.00Nov 615.6517.10$16.388.9%1681.001.9K
$142.00Nov 615.4018.45$16.9318.0%2281.003.0K
$143.00Nov 617.5519.10$18.338.5%1561.003.3K

Most actively traded options today. High liquidity = easy entry/exit. 550 active (total vol 915.8K, top 44.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 60.900.92$0.912.2%33.0K0.23675
$135.00Nov 60.210.23$0.229.1%25.4K0.072.9K
$127.00Nov 61.841.86$1.851.1%22.1K0.3826
$125.00Nov 62.752.77$2.760.7%20.9K0.4943
$131.00Nov 60.680.70$0.692.9%17.6K0.19299
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 61.441.46$1.451.4%44.7K0.286.3K
$115.00Nov 60.570.59$0.583.4%29.6K0.139.8K
$125.00Nov 63.253.30$3.281.5%29.1K0.5110.8K
$110.00Nov 60.220.23$0.234.3%27.9K0.055.3K
$115.00Dec 186.306.50$6.403.1%26.9K0.3246.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 52.5%, max 97.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 18122.4%61.9%97.9%3.9K2.2K
$125.00Nov 6Dec 18112.6%60.5%86.2%25.2K1.5K
$130.00Nov 6Dec 18104.7%62.8%66.8%35.5K4.2K
$127.00Nov 6Nov 18109.1%66.2%64.8%22.1K26
$126.00Nov 6Nov 18110.9%71.8%54.6%14.1K45
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 18122.4%61.9%97.9%47.2K23.5K
$125.00Nov 6Dec 18112.6%60.5%86.2%42.7K34.7K
$130.00Nov 6Dec 18104.8%62.8%67.0%22.3K43.5K
$127.00Nov 6Nov 18109.1%66.2%64.8%6.9K1.2K
$124.00Nov 6Nov 18114.7%72.3%58.6%14.0K978

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 290 found (best R:R 0.50, avg 2.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$110.00Dec 11$6.65$3.35$6.6586%0.50$106.65
$110.00$115.00Dec 18$3.25$1.75$3.2574%0.54$113.25
$125.00$126.00Nov 18$0.20$0.80$0.2056%4.00$125.20
$115.00$120.00Dec 11$3.08$1.92$3.0870%0.62$118.08
$116.00$117.00Nov 13$0.48$0.52$0.4873%1.08$116.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$142.00$141.00Nov 9$0.22$0.78$0.2293%3.55$141.78
$145.00$144.00Nov 9$0.33$0.67$0.33100%2.03$144.67
$136.00$135.00Nov 13$0.18$0.82$0.1877%4.56$135.82
$138.00$137.00Nov 18$0.22$0.78$0.2279%3.55$137.78
$144.00$143.00Nov 18$0.35$0.65$0.3590%1.86$143.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 199 found (best R:R 5.90, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$136.00$137.00Nov 18$0.73$0.73$0.2770%2.70$136.73
$133.00$135.00Nov 18$1.11$1.11$0.8963%1.25$134.11
$129.00$130.00Nov 16$0.77$0.77$0.2356%3.35$129.77
$138.00$139.00Nov 16$0.52$0.52$0.4876%1.08$138.52
$131.00$132.00Nov 16$0.67$0.67$0.3361%2.03$131.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$118.00$116.00Nov 18$1.71$1.71$0.2967%5.90$116.29
$116.00$115.00Nov 16$0.73$0.73$0.2772%2.70$115.27
$105.00$100.00Nov 16$0.68$0.68$4.3288%0.16$104.32
$123.00$122.00Nov 18$0.70$0.70$0.3058%2.33$122.30
$108.00$107.00Nov 16$0.43$0.43$0.5784%0.75$107.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.08, cheapest $1.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Nov 6Nov 9$1.10116.5%80.6%
$124.00Nov 6Nov 9$1.13114.7%79.1%
$125.00Nov 6Nov 9$1.12112.6%78.6%
$126.00Nov 6Nov 9$1.10110.9%77.6%
$127.00Nov 6Nov 9$1.07109.1%76.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Nov 6Nov 9$1.11116.5%80.6%
$124.00Nov 6Nov 9$1.13114.7%79.1%
$125.00Nov 6Nov 9$1.10112.6%79.1%
$126.00Nov 6Nov 9$1.10110.9%77.6%
$127.00Nov 6Nov 9$1.05109.1%76.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 4.85% of stock, avg 10.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Nov 6$2.76$3.28$6.04$118.96$131.044.85%
$126.00Nov 6$2.28$3.78$6.06$119.94$132.064.87%
$124.00Nov 6$3.30$2.80$6.10$117.90$130.104.90%
$127.00Nov 6$1.85$4.35$6.20$120.80$133.204.98%
$123.00Nov 6$3.90$2.39$6.29$116.71$129.295.05%
$128.00Nov 6$1.48$4.97$6.45$121.55$134.455.18%
$129.00Nov 6$1.17$5.68$6.85$122.15$135.855.50%
$130.00Nov 6$0.91$6.40$7.31$122.69$137.315.87%
$120.00Nov 6$5.95$1.45$7.40$112.60$127.405.95%
$131.00Nov 6$0.69$7.18$7.87$123.13$138.876.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 255 found (cheapest 1.12% of stock, avg 7.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$129.00$110.00Nov 6$1.17$0.23$1.40$108.60$130.40
$129.00$115.00Nov 6$1.17$0.58$1.75$113.25$130.75
$128.00$110.00Nov 6$1.48$0.23$1.71$108.29$129.71
$128.00$115.00Nov 6$1.48$0.58$2.06$112.94$130.06
$129.00$120.00Nov 6$1.17$1.45$2.62$117.38$131.62
$128.00$120.00Nov 6$1.48$1.45$2.93$117.07$130.93
$127.00$110.00Nov 6$1.85$0.23$2.08$107.92$129.08
$127.00$115.00Nov 6$1.85$0.58$2.43$112.57$129.43
$127.00$120.00Nov 6$1.85$1.45$3.30$116.70$130.30
$145.00$105.00Nov 27$1.75$2.13$3.88$101.12$148.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 206 found (best R:R 9.53, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
116/118138/139Nov 18$1.81$0.1942%9.53$116.19$139.81
107/108133/134Nov 16$0.90$0.1050%9.00$107.10$133.90
107/108134/135Nov 16$0.87$0.1352%6.69$107.13$134.87
114/115139/140Nov 18$0.83$0.1751%4.88$114.17$139.83
115/116136/137Nov 18$0.84$0.1642%5.25$115.16$136.84
107/108137/138Nov 16$0.66$0.3458%1.94$107.34$137.66
114/115137/138Nov 16$0.69$0.3149%2.23$114.31$137.69
107/108136/137Nov 16$0.61$0.3956%1.56$107.39$136.61
110/111133/134Nov 16$0.66$0.3447%1.94$110.34$133.66
110/111134/135Nov 16$0.63$0.3750%1.70$110.37$134.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 175 found (best R:R 17.52, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Dec 4$0.27$4.7318%17.52
$135.00$140.00$145.00Dec 4$0.20$4.8015%24.00
$130.00$135.00$140.00Dec 11$0.28$4.7215%16.86
$110.00$115.00$120.00Nov 20$0.39$4.6117%11.82
$125.00$130.00$135.00Nov 27$0.45$4.5519%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 27$0.25$4.7515%19.00
$125.00$130.00$135.00Dec 11$0.28$4.7216%16.86
$120.00$125.00$130.00Nov 27$0.39$4.6119%11.82
$120.00$125.00$130.00Dec 18$0.28$4.7215%16.86
$125.00$130.00$135.00Dec 4$0.37$4.6318%12.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 136 found (best net $-1.05, 131 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Nov 6-$1.05$3.95
$115.00$120.001:2Nov 9-$1.81$3.19
$100.00$110.001:2Nov 16-$8.98$1.02
$120.00$123.001:2Nov 6-$1.85$1.15
$140.00$145.001:2Nov 27-$0.87$4.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Nov 9-$0.20$4.80
$115.00$110.001:2Nov 9-$0.07$4.93
$123.00$120.001:2Nov 6-$0.51$2.49
$110.00$105.001:2Nov 11-$0.20$4.80
$110.00$105.001:2Nov 9-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 163 found (best yield 8.44%, avg 1.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Dec 18$10.500.530.4%8.44%8.88%4.3K1.4K
$130.00Dec 18$8.200.464.5%6.59%11.05%2.4K3.5K
$135.00Dec 18$6.250.398.5%5.02%13.50%2.1K2.4K
$125.00Dec 11$9.650.540.4%7.75%8.20%1361
$130.00Dec 11$7.300.464.5%5.87%10.33%34224
$140.00Dec 18$4.700.3212.5%3.78%16.27%10.9K9.5K
$135.00Dec 11$5.500.398.5%4.42%12.90%333122
$125.00Dec 4$8.750.530.4%7.03%7.47%33849
$145.00Dec 18$3.500.2616.5%2.81%19.33%8.5K14.1K
$140.00Dec 11$4.000.3112.5%3.21%15.71%210265

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 704,491
Total Puts 704,182
Put/Call Ratio 1.00
Net Difference 309

Prior's Put/Call Breakdown

Total Calls 568,070
Total Puts 537,982
Put/Call Ratio 0.95
Net Difference 30,088

Prior 7-Day Put/Call Summary

Total Calls 4,275,146
Total Puts 3,056,256
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All