Tour v536
SPCX
SPACE EX TECH SPACEX A
$125.22 -7.88%
(11/5 15:00) ◀
|
Thursday, November 5, 2026 (3:05pm)
January 2026
|
▶ (11/5 15:10)
◀ 11/5 15:05 ▶

Option Volume

Detail
ℹ
Current (11/05 3:05pm) 1,376,204
Calls: 678,170 (49%)
Puts: 698,034 (51%)
Prior (11/04) 1,092,226
Calls: 564,472 (52%)
Puts: 527,754 (48%)
Current vs Prior +26.00%
Calls: +20.14% (Calls)
Puts: +32.27% (Puts)
Prior 7-Day Total 7,331,402
Calls: 4,275,146 (58%)
Puts: 3,056,256 (42%)
Prior 7-Day Average 1,047,343
Calls: 610,735 (58%)
Puts: 436,608 (42%)
Current vs Prior 7-Day Avg +31.40%
Calls: +11.04%
Puts: +59.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 3:05pm) $756.08M
Calls: $302.92M (40%)
Puts: $453.16M (60%)
Prior (11/04) $387.68M
Calls: $158.00M (41%)
Puts: $229.68M (59%)
Current vs Prior +95.03%
Calls: +91.72%
Puts: +97.30%
Prior 7-Day Total $2.79B
Calls: $1.27B (45%)
Puts: $1.52B (55%)
Prior 7-Day Average $398.22M
Calls: $180.97M (45%)
Puts: $217.25M (55%)
Current vs Prior 7-Day Avg +89.87%
Calls: +67.39%
Puts: +108.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 3:05pm) 1.03
Prior (11/04) 0.94
Current vs Prior +10.09%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +42.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 3:05pm) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Prior (11/04) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Current vs Prior -0.15%
Prior 7-Day Total 35,235,495
Calls: 17,656,918 (50%)
Puts: 17,578,577 (50%)
Prior 7-Day Average 5,033,642
Calls: 2,522,416 (50%)
Puts: 2,511,225 (50%)
Current vs Prior 7-Day Avg +4.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 5.16% | 6.99%5.16% | 9.81%10.63% | 18.99%
Prior 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs Prior +14.76% | +26.13%+14.76% | +25.04%+25.63% | +12.23%
Prior 7-Day Avg 3.95% | 5.38%4.23% | 7.68%10.35% | 17.12%
Current vs 7-Day Avg +30.65% | +29.78%+22.10% | +27.66%+2.66% | +10.92%
Prior 7-Day Eod 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs 7-Day Eod +14.76% | +26.13%+14.76% | +25.04%+25.63% | +12.23%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.55% | 1.15%
Calls: 1.60% | 1.17%
Puts: 1.50% | 1.12%
Prior 3.52% | 4.62%
Calls: 4.57% | 5.00%
Puts: 2.47% | 4.25%
Current vs Prior -55.97% | -75.11%
Prior 7-Day Avg 20.89% | 3.14%
Calls: 21.20% | 3.35%
Puts: 20.57% | 2.92%
Current vs 7-Day Avg -92.58% | -63.34%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 95% vs prior. Dollar volume significantly above 7-day average (90% higher). Slightly bearish P/C ratio of 1.03.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 316 of results (avg 3.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 2013.9013.95$13.930.4%5380.73809
$119.00Nov 119.159.20$9.180.5%1830.70--
$120.00Nov 118.458.50$8.480.6%4380.67--
$125.00Nov 207.557.60$7.570.7%3.5K0.541.1K
$121.00Nov 96.756.80$6.780.7%5410.67--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 2012.9513.00$12.980.4%3.3K0.6833.8K
$136.00Nov 1112.0512.10$12.080.4%1250.79106
$134.00Nov 1110.5010.55$10.530.5%1910.74189
$134.00Nov 99.709.75$9.730.5%4390.80767
$133.00Nov 98.908.95$8.930.6%3010.77320

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.50, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Nov 60.110.13$0.1216.7%4.7K0.042.6K
$137.00Nov 60.150.16$0.166.3%4.3K0.062.5K
$140.00Nov 60.080.09$0.0911.1%8.3K0.0311.6K
$141.00Nov 60.060.07$0.0714.3%2.0K0.022.8K
$136.00Nov 60.200.22$0.219.5%3.9K0.072.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 60.160.18$0.1711.8%27.6K0.045.3K
$115.00Nov 60.460.47$0.472.1%29.4K0.109.8K
$110.00Nov 90.590.60$0.601.7%4.6K0.09151
$105.00Nov 110.620.64$0.633.2%3860.0835
$105.00Nov 130.830.91$0.879.2%2.0K0.101.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 263 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 619.3524.30$21.8322.7%410.9823
$110.00Nov 615.3017.80$16.5515.1%200.9664
$105.00Nov 919.3524.40$21.8823.1%90.932
$105.00Nov 1120.2523.90$22.0816.5%130.91--
$105.00Nov 1320.2025.10$22.6521.6%30.91128
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 614.2514.90$14.584.5%4.2K1.0017.9K
$141.00Nov 614.7017.10$15.9015.1%1681.001.9K
$142.00Nov 615.4017.05$16.2310.2%2281.003.0K
$143.00Nov 616.7518.05$17.407.5%1561.003.3K
$144.00Nov 617.7019.00$18.357.1%1711.008.4K

Most actively traded options today. High liquidity = easy entry/exit. 550 active (total vol 903.7K, top 44.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 61.081.09$1.090.9%32.8K0.27675
$135.00Nov 60.270.28$0.283.6%25.2K0.092.9K
$127.00Nov 62.132.15$2.140.9%22.0K0.4326
$125.00Nov 63.103.15$3.131.6%20.7K0.5443
$131.00Nov 60.820.85$0.843.6%17.1K0.22299
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 61.201.21$1.210.8%44.0K0.246.3K
$115.00Nov 60.460.47$0.472.1%29.4K0.109.8K
$125.00Nov 62.852.87$2.860.7%28.8K0.4710.8K
$110.00Nov 60.160.18$0.1711.8%27.6K0.045.3K
$115.00Dec 186.006.25$6.134.1%26.9K0.3146.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 49.8%, max 95.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 18121.1%61.9%95.5%3.9K2.2K
$125.00Nov 6Dec 18111.7%60.4%84.9%25.0K1.5K
$130.00Nov 6Dec 18103.7%61.9%67.7%35.3K4.2K
$123.00Nov 6Nov 18115.5%75.8%52.5%9.0K16
$132.00Nov 6Nov 20101.8%70.3%44.8%12.2K468
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 18121.1%61.9%95.5%46.5K23.5K
$125.00Nov 6Dec 18111.7%60.4%84.9%42.4K34.7K
$124.00Nov 6Nov 18113.7%67.5%68.3%13.5K978
$130.00Nov 6Dec 18103.7%61.9%67.6%22.3K43.5K
$123.00Nov 6Nov 18115.5%75.8%52.5%17.0K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 293 found (best R:R 0.82, avg 2.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$120.00Nov 27$2.87$2.13$2.8772%0.74$117.87
$115.00$120.00Dec 11$2.93$2.07$2.9371%0.71$117.93
$126.00$127.00Nov 16$0.33$0.67$0.3354%2.03$126.33
$132.00$133.00Nov 16$0.18$0.82$0.1838%4.56$132.18
$125.00$130.00Dec 11$2.38$2.62$2.3855%1.10$127.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$147.00$145.00Nov 16$1.10$0.90$1.1094%0.82$145.90
$142.00$141.00Nov 6$0.33$0.67$0.33100%2.03$141.67
$127.00$125.00Nov 18$0.33$1.67$0.3351%5.06$126.67
$149.00$148.00Nov 13$0.32$0.68$0.3292%2.12$148.68
$142.00$141.00Nov 9$0.37$0.63$0.3795%1.70$141.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 200 found (best R:R 5.90, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$128.00$129.00Nov 18$0.87$0.87$0.1353%6.69$128.87
$138.00$139.00Nov 16$0.55$0.55$0.4575%1.22$138.55
$131.00$132.00Nov 16$0.72$0.72$0.2858%2.57$131.72
$137.00$138.00Nov 18$0.57$0.57$0.4372%1.33$137.57
$129.00$130.00Nov 18$0.68$0.68$0.3256%2.13$129.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$118.00$116.00Nov 18$1.71$1.71$0.2967%5.90$116.29
$116.00$115.00Nov 16$0.90$0.90$0.1073%9.00$115.10
$108.00$107.00Nov 16$0.43$0.43$0.5784%0.75$107.57
$125.00$120.00Dec 11$2.30$2.30$2.7055%0.85$122.70
$111.00$110.00Nov 16$0.40$0.40$0.6082%0.67$110.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.07, cheapest $1.14)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$124.00Nov 6Nov 9$1.15113.7%78.8%
$123.00Nov 6Nov 9$1.13115.5%80.6%
$125.00Nov 6Nov 9$1.15111.7%78.1%
$126.00Nov 6Nov 9$1.14109.8%78.3%
$127.00Nov 6Nov 9$1.11108.0%77.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$124.00Nov 6Nov 9$1.14113.7%78.8%
$123.00Nov 6Nov 9$1.11115.5%80.6%
$125.00Nov 6Nov 9$1.14111.7%78.1%
$126.00Nov 6Nov 9$1.14109.8%78.3%
$127.00Nov 6Nov 9$1.09108.0%77.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 150 found (cheapest 4.74% of stock, avg 10.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$126.00Nov 6$2.61$3.33$5.94$120.06$131.944.74%
$125.00Nov 6$3.13$2.86$5.99$119.01$130.994.78%
$127.00Nov 6$2.14$3.88$6.02$120.98$133.024.81%
$124.00Nov 6$3.70$2.44$6.14$117.86$130.144.90%
$128.00Nov 6$1.73$4.47$6.20$121.80$134.204.95%
$123.00Nov 6$4.32$2.07$6.39$116.61$129.395.10%
$129.00Nov 6$1.38$5.10$6.48$122.52$135.485.17%
$130.00Nov 6$1.09$5.82$6.91$123.09$136.915.52%
$131.00Nov 6$0.84$6.57$7.41$123.59$138.415.92%
$120.00Nov 6$6.48$1.21$7.69$112.31$127.696.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.25% of stock, avg 7.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$115.00Nov 6$1.09$0.47$1.56$113.44$131.56
$129.00$115.00Nov 6$1.38$0.47$1.85$113.15$130.85
$130.00$120.00Nov 6$1.09$1.21$2.30$117.70$132.30
$129.00$120.00Nov 6$1.38$1.21$2.59$117.41$131.59
$128.00$115.00Nov 6$1.73$0.47$2.20$112.80$130.20
$150.00$105.00Nov 27$1.15$1.96$3.11$101.89$153.11
$128.00$120.00Nov 6$1.73$1.21$2.94$117.06$130.94
$130.00$123.00Nov 6$1.09$2.07$3.16$119.84$133.16
$129.00$123.00Nov 6$1.38$2.07$3.45$119.55$132.45
$128.00$123.00Nov 6$1.73$2.07$3.80$119.20$131.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 190 found (best R:R 6.69, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
114/115137/138Nov 18$0.87$0.1347%6.69$114.13$137.87
107/108134/135Nov 16$0.76$0.2450%3.17$107.24$134.76
107/108135/136Nov 16$0.73$0.2753%2.70$107.27$135.73
107/108136/137Nov 16$0.66$0.3455%1.94$107.34$136.66
110/111134/135Nov 16$0.73$0.2748%2.70$110.27$134.73
110/111135/136Nov 16$0.70$0.3050%2.33$110.30$135.70
110/111136/137Nov 16$0.63$0.3753%1.70$110.37$136.63
115/116132/133Nov 13$0.73$0.2740%2.70$115.27$132.73
115/116139/140Nov 18$0.62$0.3849%1.63$115.38$139.62
112/113134/135Nov 16$0.65$0.3545%1.86$112.35$134.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 184 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Nov 20$0.06$4.9413%82.33
$110.00$115.00$120.00Nov 6$0.27$4.7320%17.52
$110.00$115.00$120.00Dec 18$0.09$4.9113%54.56
$105.00$110.00$115.00Nov 27$0.08$4.9213%61.50
$125.00$130.00$135.00Nov 27$0.39$4.6119%11.82
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 27$0.11$4.8918%44.45
$130.00$135.00$140.00Dec 11$0.07$4.9315%70.43
$125.00$130.00$135.00Dec 4$0.15$4.8518%32.33
$120.00$125.00$130.00Nov 27$0.31$4.6919%15.13
$125.00$130.00$135.00Dec 11$0.27$4.7316%17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $-1.58, 124 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Nov 6-$1.58$3.42
$115.00$120.001:2Nov 9-$2.20$2.80
$140.00$145.001:2Nov 27-$0.79$4.21
$145.00$150.001:2Nov 27-$0.50$4.50
$120.00$123.001:2Nov 6-$2.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Nov 9-$0.15$4.85
$115.00$110.001:2Nov 9-$0.01$4.99
$123.00$120.001:2Nov 6-$0.35$2.65
$110.00$105.001:2Nov 11-$0.15$4.85
$110.00$105.001:2Nov 13-$0.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 162 found (best yield 6.83%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Dec 18$8.550.483.8%6.83%10.65%2.4K3.5K
$135.00Dec 18$6.550.407.8%5.23%13.04%2.1K2.4K
$130.00Dec 11$7.650.473.8%6.11%9.93%34224
$140.00Dec 18$4.900.3311.8%3.91%15.72%10.9K9.5K
$135.00Dec 11$5.600.397.8%4.47%12.28%333122
$130.00Dec 4$6.850.463.8%5.47%9.29%473156
$145.00Dec 18$3.650.2715.8%2.91%18.71%8.5K14.1K
$140.00Dec 11$4.150.3211.8%3.31%15.12%210265
$135.00Dec 4$4.950.377.8%3.95%11.76%419436
$130.00Nov 27$5.900.443.8%4.71%8.53%711154

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 678,170
Total Puts 698,034
Put/Call Ratio 1.03
Net Difference -19,864

Prior's Put/Call Breakdown

Total Calls 564,472
Total Puts 527,754
Put/Call Ratio 0.94
Net Difference 36,718

Prior 7-Day Put/Call Summary

Total Calls 4,275,146
Total Puts 3,056,256
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All