Tour v536
SPCX
SPACE EX TECH SPACEX A
$126.07 -7.25%
(11/5 14:55) ◀
|
Thursday, November 5, 2026 (3:00pm)
January 2026
|
▶ (11/5 15:05)
◀ 11/5 15:00 ▶

Option Volume

Detail
ℹ
Current (11/05 3:00pm) 1,362,552
Calls: 667,490 (49%)
Puts: 695,062 (51%)
Prior (11/04) 1,083,425
Calls: 560,424 (52%)
Puts: 523,001 (48%)
Current vs Prior +25.76%
Calls: +19.10% (Calls)
Puts: +32.90% (Puts)
Prior 7-Day Total 7,331,402
Calls: 4,275,146 (58%)
Puts: 3,056,256 (42%)
Prior 7-Day Average 1,047,343
Calls: 610,735 (58%)
Puts: 436,608 (42%)
Current vs Prior 7-Day Avg +30.10%
Calls: +9.29%
Puts: +59.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 3:00pm) $747.18M
Calls: $313.55M (42%)
Puts: $433.63M (58%)
Prior (11/04) $384.82M
Calls: $157.24M (41%)
Puts: $227.58M (59%)
Current vs Prior +94.16%
Calls: +99.41%
Puts: +90.54%
Prior 7-Day Total $2.79B
Calls: $1.27B (45%)
Puts: $1.52B (55%)
Prior 7-Day Average $398.22M
Calls: $180.97M (45%)
Puts: $217.25M (55%)
Current vs Prior 7-Day Avg +87.63%
Calls: +73.26%
Puts: +99.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 3:00pm) 1.04
Prior (11/04) 0.93
Current vs Prior +11.58%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +43.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 3:00pm) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Prior (11/04) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Current vs Prior -0.15%
Prior 7-Day Total 35,235,495
Calls: 17,656,918 (50%)
Puts: 17,578,577 (50%)
Prior 7-Day Average 5,033,642
Calls: 2,522,416 (50%)
Puts: 2,511,225 (50%)
Current vs Prior 7-Day Avg +4.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 5.10% | 6.82%5.10% | 9.66%11.21% | 18.88%
Prior 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs Prior +13.46% | +23.13%+13.46% | +23.19%+32.47% | +11.56%
Prior 7-Day Avg 3.95% | 5.38%4.23% | 7.68%10.35% | 17.12%
Current vs 7-Day Avg +29.16% | +26.70%+20.71% | +25.77%+8.25% | +10.26%
Prior 7-Day Eod 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs 7-Day Eod +13.46% | +23.13%+13.46% | +23.19%+32.47% | +11.56%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.29% | 1.17%
Calls: 1.65% | 1.21%
Puts: 2.94% | 1.12%
Prior 3.52% | 4.62%
Calls: 4.57% | 5.00%
Puts: 2.47% | 4.25%
Current vs Prior -34.94% | -74.68%
Prior 7-Day Avg 20.89% | 3.14%
Calls: 21.20% | 3.35%
Puts: 20.57% | 2.92%
Current vs 7-Day Avg -89.04% | -62.70%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 94% vs prior. Dollar volume significantly above 7-day average (88% higher). Slightly bearish P/C ratio of 1.04.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 316 of results (avg 4.1%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 207.958.00$7.980.6%3.5K0.561.1K
$120.00Nov 67.107.15$7.130.7%3.4K0.80445
$123.00Nov 95.905.95$5.930.8%8330.64--
$125.00Nov 115.755.80$5.780.9%7800.561
$120.00Nov 2010.9511.05$11.000.9%2.0K0.662.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Nov 2015.2015.30$15.250.7%3870.741.6K
$138.00Nov 2014.4514.55$14.500.7%1910.721.2K
$136.00Nov 2013.0013.10$13.050.8%5980.681.0K
$130.00Nov 96.156.20$6.180.8%5.8K0.634.4K
$135.00Nov 2012.3012.40$12.350.8%3.3K0.6633.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.53, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Nov 60.150.17$0.1612.5%4.7K0.062.6K
$137.00Nov 60.200.22$0.219.5%4.3K0.072.5K
$139.00Nov 60.130.14$0.147.1%2.4K0.052.1K
$136.00Nov 60.270.29$0.287.1%3.9K0.092.2K
$135.00Nov 60.360.38$0.375.4%25.2K0.122.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 60.140.16$0.1513.3%27.5K0.045.3K
$115.00Nov 60.370.38$0.382.6%29.3K0.099.8K
$110.00Nov 90.490.51$0.504.0%4.6K0.08151
$105.00Nov 110.540.55$0.551.8%3830.0735
$110.00Nov 110.940.99$0.975.2%1.5K0.12224

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 263 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 619.3524.30$21.8322.7%410.9923
$110.00Nov 615.3017.80$16.5515.1%200.9664
$105.00Nov 919.3524.40$21.8823.1%90.962
$110.00Nov 914.8018.35$16.5821.4%210.923
$105.00Nov 1120.2525.10$22.6821.4%130.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Nov 614.3015.65$14.989.0%1671.001.9K
$142.00Nov 614.2017.05$15.6318.2%2281.003.0K
$143.00Nov 616.1017.30$16.707.2%1561.003.3K
$144.00Nov 617.2018.40$17.806.7%1711.008.4K
$145.00Nov 618.0019.25$18.636.7%3681.005.3K

Most actively traded options today. High liquidity = easy entry/exit. 550 active (total vol 896.1K, top 43.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 61.321.35$1.342.2%32.1K0.31675
$135.00Nov 60.360.38$0.375.4%25.2K0.122.9K
$127.00Nov 62.502.53$2.511.2%21.8K0.4726
$125.00Nov 63.553.60$3.581.4%20.7K0.5843
$131.00Nov 61.041.06$1.051.9%16.8K0.27299
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 61.001.01$1.001.0%43.9K0.206.3K
$115.00Nov 60.370.38$0.382.6%29.3K0.099.8K
$125.00Nov 62.452.49$2.471.6%28.4K0.4210.8K
$110.00Nov 60.140.16$0.1513.3%27.5K0.045.3K
$115.00Dec 185.756.00$5.884.3%26.9K0.3046.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 52.5%, max 94.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 18120.5%62.0%94.3%3.7K2.2K
$125.00Nov 6Dec 18111.1%60.0%85.2%24.9K1.5K
$130.00Nov 6Dec 18104.9%61.7%69.9%34.5K4.2K
$126.00Nov 6Nov 18109.2%70.9%54.1%13.6K45
$129.00Nov 6Nov 18105.9%69.9%51.6%7.1K83
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 18120.5%62.0%94.3%46.4K23.5K
$125.00Nov 6Dec 18111.1%60.0%85.2%42.1K34.7K
$130.00Nov 6Dec 18104.9%61.7%69.9%22.3K43.5K
$126.00Nov 6Nov 16109.4%71.8%52.4%12.0K681
$124.00Nov 6Nov 18112.7%74.0%52.3%13.2K978

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 294 found (best R:R 0.92, avg 2.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$120.00Nov 27$2.60$2.40$2.6073%0.92$117.60
$115.00$120.00Dec 4$2.85$2.15$2.8572%0.75$117.85
$115.00$120.00Dec 11$2.93$2.07$2.9372%0.71$117.93
$120.00$121.00Nov 13$0.20$0.80$0.2068%4.00$120.20
$124.00$125.00Nov 16$0.15$0.85$0.1559%5.67$124.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$147.00Nov 16$2.00$1.00$2.0093%0.50$148.00
$150.00$149.00Nov 11$0.30$0.70$0.3096%2.33$149.70
$147.00$146.00Nov 13$0.33$0.67$0.3390%2.03$146.67
$139.00$138.00Nov 16$0.20$0.80$0.2079%4.00$138.80
$127.00$125.00Nov 18$0.35$1.65$0.3549%4.71$126.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 200 found (best R:R 5.90, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$137.00$138.00Nov 18$0.62$0.62$0.3871%1.63$137.62
$131.00$132.00Nov 16$0.75$0.75$0.2558%3.00$131.75
$138.00$139.00Nov 16$0.51$0.51$0.4974%1.04$138.51
$142.00$143.00Nov 16$0.43$0.43$0.5780%0.75$142.43
$129.00$130.00Nov 16$0.63$0.63$0.3753%1.70$129.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$118.00$116.00Nov 18$1.71$1.71$0.2968%5.90$116.29
$121.00$120.00Nov 18$0.75$0.75$0.2564%3.00$120.25
$111.00$110.00Nov 16$0.53$0.53$0.4782%1.13$110.47
$123.00$122.00Nov 18$0.70$0.70$0.3060%2.33$122.30
$108.00$107.00Nov 16$0.43$0.43$0.5785%0.75$107.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.05, cheapest $1.04)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Nov 6Nov 9$1.05114.4%79.3%
$124.00Nov 6Nov 9$1.08112.7%78.4%
$125.00Nov 6Nov 9$1.10111.1%77.5%
$126.00Nov 6Nov 9$1.10109.2%75.9%
$127.00Nov 6Nov 9$1.09108.6%76.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Nov 6Nov 9$1.04114.4%79.3%
$124.00Nov 6Nov 9$1.06112.7%78.4%
$125.00Nov 6Nov 9$1.08111.1%77.5%
$126.00Nov 6Nov 9$1.08109.4%75.9%
$127.00Nov 6Nov 9$1.07108.6%76.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 157 found (cheapest 4.69% of stock, avg 10.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$127.00Nov 6$2.51$3.40$5.91$121.09$132.914.69%
$126.00Nov 6$3.03$2.92$5.95$120.05$131.954.72%
$128.00Nov 6$2.07$3.95$6.02$121.98$134.024.78%
$125.00Nov 6$3.58$2.47$6.05$118.95$131.054.80%
$129.00Nov 6$1.67$4.55$6.22$122.78$135.224.93%
$124.00Nov 6$4.20$2.09$6.29$117.71$130.294.99%
$130.00Nov 6$1.34$5.23$6.57$123.43$136.575.21%
$123.00Nov 6$4.88$1.76$6.64$116.36$129.645.27%
$131.00Nov 6$1.05$5.95$7.00$124.00$138.005.55%
$132.00Nov 6$0.82$6.70$7.52$124.48$139.525.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.63% of stock, avg 6.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$131.00$120.00Nov 6$1.05$1.00$2.05$117.95$133.05
$130.00$120.00Nov 6$1.34$1.00$2.34$117.66$132.34
$131.00$123.00Nov 6$1.05$1.76$2.81$120.19$133.81
$150.00$105.00Nov 27$1.24$1.86$3.10$101.90$153.10
$130.00$123.00Nov 6$1.34$1.76$3.10$119.90$133.10
$129.00$120.00Nov 6$1.67$1.00$2.67$117.33$131.67
$131.00$124.00Nov 6$1.05$2.09$3.14$120.86$134.14
$129.00$123.00Nov 6$1.67$1.76$3.43$119.57$132.43
$130.00$124.00Nov 6$1.34$2.09$3.43$120.57$133.43
$129.00$124.00Nov 6$1.67$2.09$3.76$120.24$132.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 212 found (best R:R 6.14, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/111135/136Nov 16$0.86$0.1450%6.14$110.14$135.86
110/111134/135Nov 16$0.85$0.1548%5.67$110.15$134.85
107/108135/136Nov 16$0.76$0.2453%3.17$107.24$135.76
110/111136/137Nov 16$0.76$0.2453%3.17$110.24$136.76
110/111137/138Nov 16$0.71$0.2955%2.45$110.29$137.71
107/108134/135Nov 16$0.75$0.2550%3.00$107.25$134.75
107/108136/137Nov 16$0.66$0.3455%1.94$107.34$136.66
107/108137/138Nov 16$0.61$0.3957%1.56$107.39$137.61
115/116139/140Nov 18$0.67$0.3349%2.03$115.33$139.67
112/113135/136Nov 16$0.65$0.3548%1.86$112.35$135.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 197 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Nov 6$0.08$4.9217%61.50
$130.00$135.00$140.00Dec 11$0.10$4.9016%49.00
$120.00$125.00$130.00Dec 11$0.18$4.8216%26.78
$105.00$110.00$115.00Nov 27$0.08$4.9212%61.50
$115.00$120.00$125.00Dec 11$0.23$4.7715%20.74
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 4$0.13$4.8715%37.46
$140.00$145.00$150.00Dec 11$0.07$4.9312%70.43
$125.00$130.00$135.00Nov 27$0.28$4.7220%16.86
$105.00$110.00$115.00Dec 11$0.10$4.9011%49.00
$140.00$145.00$150.00Nov 27$0.16$4.8413%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 127 found (best net $-2.46, 123 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Nov 6-$2.46$2.54
$115.00$120.001:2Nov 9-$3.30$1.70
$145.00$150.001:2Nov 27-$0.54$4.46
$140.00$145.001:2Nov 27-$0.93$4.07
$135.00$140.001:2Nov 27-$1.47$3.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Nov 9-$0.07$4.93
$123.00$120.001:2Nov 6-$0.24$2.76
$115.00$110.001:2Nov 9$0.00$5.00
$110.00$105.001:2Nov 11-$0.13$4.87
$110.00$105.001:2Nov 13-$0.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 159 found (best yield 7.06%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Dec 18$8.900.493.1%7.06%10.18%2.4K3.5K
$135.00Dec 18$6.800.417.1%5.39%12.48%2.1K2.4K
$140.00Dec 18$5.200.3411.1%4.12%15.17%10.8K9.5K
$130.00Dec 11$7.950.483.1%6.31%9.42%34224
$135.00Dec 11$5.850.417.1%4.64%11.72%333122
$145.00Dec 18$3.800.2815.0%3.01%18.03%8.5K14.1K
$130.00Dec 4$7.100.473.1%5.63%8.75%469156
$140.00Dec 11$4.300.3311.1%3.41%14.46%210265
$135.00Dec 4$5.200.397.1%4.12%11.21%418436
$150.00Dec 18$2.850.2219.0%2.26%21.24%7.4K27.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 667,490
Total Puts 695,062
Put/Call Ratio 1.04
Net Difference -27,572

Prior's Put/Call Breakdown

Total Calls 560,424
Total Puts 523,001
Put/Call Ratio 0.93
Net Difference 37,423

Prior 7-Day Put/Call Summary

Total Calls 4,275,146
Total Puts 3,056,256
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All