Tour v536
SPCX
SPACE EX TECH SPACEX A
$126.43 -6.98%
(11/5 14:50) ◀
|
Thursday, November 5, 2026 (2:55pm)
January 2026
|
▶ (11/5 15:00)
◀ 11/5 14:55 ▶

Option Volume

Detail
ℹ
Current (11/05 2:55pm) 1,348,728
Calls: 657,852 (49%)
Puts: 690,876 (51%)
Prior (11/04) 1,059,274
Calls: 550,177 (52%)
Puts: 509,097 (48%)
Current vs Prior +27.33%
Calls: +19.57% (Calls)
Puts: +35.71% (Puts)
Prior 7-Day Total 7,331,402
Calls: 4,275,146 (58%)
Puts: 3,056,256 (42%)
Prior 7-Day Average 1,047,343
Calls: 610,735 (58%)
Puts: 436,608 (42%)
Current vs Prior 7-Day Avg +28.78%
Calls: +7.71%
Puts: +58.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 2:55pm) $740.64M
Calls: $315.63M (43%)
Puts: $425.01M (57%)
Prior (11/04) $350.42M
Calls: $143.20M (41%)
Puts: $207.22M (59%)
Current vs Prior +111.36%
Calls: +120.42%
Puts: +105.10%
Prior 7-Day Total $2.79B
Calls: $1.27B (45%)
Puts: $1.52B (55%)
Prior 7-Day Average $398.22M
Calls: $180.97M (45%)
Puts: $217.25M (55%)
Current vs Prior 7-Day Avg +85.99%
Calls: +74.41%
Puts: +95.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 2:55pm) 1.05
Prior (11/04) 0.93
Current vs Prior +13.49%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +44.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 2:55pm) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Prior (11/04) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Current vs Prior -0.15%
Prior 7-Day Total 35,235,495
Calls: 17,656,918 (50%)
Puts: 17,578,577 (50%)
Prior 7-Day Average 5,033,642
Calls: 2,522,416 (50%)
Puts: 2,511,225 (50%)
Current vs Prior 7-Day Avg +4.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 5.03% | 6.77%5.03% | 9.66%11.18% | 18.81%
Prior 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs Prior +11.90% | +22.21%+11.91% | +23.14%+32.09% | +11.15%
Prior 7-Day Avg 3.95% | 5.38%4.23% | 7.68%10.35% | 17.12%
Current vs 7-Day Avg +27.39% | +25.75%+19.06% | +25.72%+7.94% | +9.85%
Prior 7-Day Eod 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs 7-Day Eod +11.90% | +22.21%+11.91% | +23.14%+32.09% | +11.15%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.57% | 1.17%
Calls: 1.57% | 1.17%
Puts: 1.57% | 1.17%
Prior 3.52% | 4.62%
Calls: 4.57% | 5.00%
Puts: 2.47% | 4.25%
Current vs Prior -55.40% | -74.68%
Prior 7-Day Avg 20.89% | 3.14%
Calls: 21.20% | 3.35%
Puts: 20.57% | 2.92%
Current vs 7-Day Avg -92.48% | -62.70%
Liquidity Good
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 111% vs prior. Dollar volume significantly above 7-day average (86% higher). Slightly bearish P/C ratio of 1.05.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 316 of results (avg 3.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Nov 1112.2512.30$12.280.4%990.79--
$117.00Nov 1111.4511.50$11.480.4%1680.77--
$119.00Nov 119.909.95$9.930.5%1830.72--
$121.00Nov 118.458.50$8.480.6%3410.68--
$120.00Nov 98.258.30$8.280.6%8260.736
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Nov 92.662.67$2.670.4%3.6K0.361.0K
$136.00Nov 1111.0511.10$11.080.5%1210.77106
$134.00Nov 119.559.60$9.570.5%1840.72189
$133.00Nov 118.858.90$8.880.6%3250.69150
$134.00Nov 98.708.75$8.730.6%4330.78767

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.53, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Nov 60.080.09$0.0911.1%1.9K0.032.8K
$140.00Nov 60.100.11$0.119.1%8.3K0.0411.6K
$138.00Nov 60.160.17$0.175.9%4.7K0.062.6K
$137.00Nov 60.220.23$0.234.3%4.3K0.072.5K
$136.00Nov 60.290.30$0.303.3%3.9K0.092.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 60.130.14$0.147.1%27.4K0.035.3K
$115.00Nov 60.340.35$0.352.9%28.4K0.089.8K
$120.00Nov 60.910.93$0.922.2%43.8K0.206.3K
$110.00Nov 90.470.48$0.482.1%4.5K0.08151
$115.00Nov 90.940.96$0.952.1%12.8K0.152.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 263 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 619.3524.30$21.8322.7%410.9823
$110.00Nov 616.0517.80$16.9310.3%200.9764
$105.00Nov 919.3524.40$21.8823.1%90.942
$115.00Nov 611.3512.50$11.939.6%1660.9249
$105.00Nov 1120.2525.15$22.7021.6%130.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Nov 614.2514.95$14.604.8%1571.001.9K
$142.00Nov 614.2017.05$15.6318.2%2281.003.0K
$143.00Nov 616.0017.05$16.526.4%1561.003.3K
$144.00Nov 617.0518.20$17.636.5%1711.008.4K
$145.00Nov 617.9019.10$18.506.5%3681.005.3K

Most actively traded options today. High liquidity = easy entry/exit. 550 active (total vol 890.2K, top 43.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 61.421.43$1.420.7%31.9K0.32675
$135.00Nov 60.380.40$0.395.1%25.1K0.122.9K
$127.00Nov 62.652.67$2.660.8%21.7K0.4826
$125.00Nov 63.753.80$3.781.3%20.6K0.5843
$131.00Nov 61.121.14$1.131.8%16.5K0.27299
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 60.910.93$0.922.2%43.8K0.206.3K
$115.00Nov 60.340.35$0.352.9%28.4K0.089.8K
$125.00Nov 62.302.32$2.310.9%27.9K0.4210.8K
$110.00Nov 60.130.14$0.147.1%27.4K0.035.3K
$115.00Dec 185.655.95$5.805.2%26.9K0.2946.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 50.9%, max 91.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 18118.4%61.9%91.3%3.7K2.2K
$125.00Nov 6Dec 18109.7%60.2%82.3%24.7K1.5K
$130.00Nov 6Dec 18104.1%61.9%68.2%34.4K4.2K
$126.00Nov 6Nov 18108.0%71.3%51.4%13.5K45
$129.00Nov 6Nov 18104.9%69.4%51.2%7.1K83
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 18118.4%61.9%91.3%46.3K23.5K
$125.00Nov 6Dec 18109.7%60.2%82.3%41.6K34.7K
$130.00Nov 6Dec 18103.9%61.9%67.9%22.3K43.5K
$126.00Nov 6Nov 16108.0%71.3%51.5%11.7K681
$129.00Nov 6Nov 18104.9%69.4%51.2%4.5K1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 300 found (best R:R 0.91, avg 2.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$120.00Nov 27$2.62$2.38$2.6274%0.91$117.62
$115.00$120.00Dec 4$2.75$2.25$2.7573%0.82$117.75
$117.00$118.00Nov 13$0.10$0.90$0.1075%9.00$117.10
$120.00$125.00Dec 11$2.50$2.50$2.5065%1.00$122.50
$115.00$120.00Dec 11$2.93$2.07$2.9372%0.71$117.93
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$149.00$148.00Nov 13$0.13$0.87$0.1391%6.69$148.87
$150.00$147.00Nov 16$2.00$1.00$2.0093%0.50$148.00
$147.00$146.00Nov 13$0.25$0.75$0.2590%3.00$146.75
$127.00$125.00Nov 18$0.25$1.75$0.2548%7.00$126.75
$136.00$135.00Nov 18$0.10$0.90$0.1069%9.00$135.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 203 found (best R:R 5.90, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$137.00$138.00Nov 18$0.62$0.62$0.3871%1.63$137.62
$131.00$132.00Nov 16$0.75$0.75$0.2558%3.00$131.75
$142.00$143.00Nov 16$0.38$0.38$0.6280%0.61$142.38
$128.00$129.00Nov 16$0.65$0.65$0.3550%1.86$128.65
$138.00$139.00Nov 16$0.37$0.37$0.6374%0.59$138.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$118.00$116.00Nov 18$1.71$1.71$0.2968%5.90$116.29
$121.00$120.00Nov 18$0.78$0.78$0.2264%3.55$120.22
$111.00$110.00Nov 16$0.53$0.53$0.4782%1.13$110.47
$115.00$114.00Nov 18$0.55$0.55$0.4575%1.22$114.45
$123.00$122.00Nov 18$0.70$0.70$0.3060%2.33$122.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.04, cheapest $1.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Nov 6Nov 9$1.06113.1%79.0%
$124.00Nov 6Nov 9$1.08111.4%77.6%
$125.00Nov 6Nov 9$1.07109.7%76.7%
$126.00Nov 6Nov 9$1.10108.0%75.6%
$127.00Nov 6Nov 9$1.07107.6%75.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Nov 6Nov 9$1.05113.1%79.0%
$124.00Nov 6Nov 9$1.07111.4%77.6%
$125.00Nov 6Nov 9$1.07109.7%76.7%
$126.00Nov 6Nov 9$1.10108.0%75.6%
$127.00Nov 6Nov 9$1.10107.6%75.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 164 found (cheapest 4.62% of stock, avg 10.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$127.00Nov 6$2.66$3.18$5.84$121.16$132.844.62%
$126.00Nov 6$3.18$2.73$5.91$120.09$131.914.67%
$128.00Nov 6$2.19$3.73$5.92$122.08$133.924.68%
$125.00Nov 6$3.78$2.31$6.09$118.91$131.094.82%
$129.00Nov 6$1.78$4.32$6.10$122.90$135.104.82%
$124.00Nov 6$4.40$1.94$6.34$117.66$130.345.01%
$130.00Nov 6$1.42$4.97$6.39$123.61$136.395.05%
$123.00Nov 6$5.07$1.62$6.69$116.31$129.695.29%
$131.00Nov 6$1.13$5.68$6.81$124.19$137.815.39%
$132.00Nov 6$0.88$6.43$7.31$124.69$139.315.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.62% of stock, avg 6.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$131.00$120.00Nov 6$1.13$0.92$2.05$117.95$133.05
$130.00$120.00Nov 6$1.42$0.92$2.34$117.66$132.34
$131.00$123.00Nov 6$1.13$1.62$2.75$120.25$133.75
$130.00$123.00Nov 6$1.42$1.62$3.04$119.96$133.04
$150.00$105.00Nov 27$1.29$1.84$3.13$101.87$153.13
$129.00$120.00Nov 6$1.78$0.92$2.70$117.30$131.70
$131.00$124.00Nov 6$1.13$1.94$3.07$120.93$134.07
$130.00$124.00Nov 6$1.42$1.94$3.36$120.64$133.36
$129.00$123.00Nov 6$1.78$1.62$3.40$119.60$132.40
$129.00$124.00Nov 6$1.78$1.94$3.72$120.28$132.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 198 found (best R:R 6.69, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/111134/135Nov 16$0.87$0.1348%6.69$110.13$134.87
110/111135/136Nov 16$0.84$0.1650%5.25$110.16$135.84
110/111136/137Nov 16$0.77$0.2352%3.35$110.23$136.77
114/115135/136Nov 18$0.85$0.1542%5.67$114.15$135.85
107/108134/135Nov 16$0.77$0.2350%3.35$107.23$134.77
107/108135/136Nov 16$0.74$0.2652%2.85$107.26$135.74
107/108136/137Nov 16$0.67$0.3355%2.03$107.33$136.67
114/115136/137Nov 18$0.75$0.2544%3.00$114.25$136.75
115/116137/138Nov 18$0.73$0.2745%2.70$115.27$137.73
112/113134/135Nov 16$0.66$0.3445%1.94$112.34$134.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 181 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Nov 27$0.08$4.9212%61.50
$130.00$135.00$140.00Dec 11$0.22$4.7816%21.73
$110.00$115.00$120.00Dec 18$0.19$4.8113%25.32
$130.00$135.00$140.00Dec 4$0.35$4.6517%13.29
$120.00$125.00$130.00Nov 27$0.42$4.5819%10.90
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Dec 11$0.14$4.8614%34.71
$130.00$135.00$140.00Dec 11$0.22$4.7816%21.73
$140.00$145.00$150.00Nov 27$0.18$4.8213%26.78
$115.00$120.00$125.00Dec 4$0.28$4.7216%16.86
$125.00$130.00$135.00Dec 11$0.27$4.7316%17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 125 found (best net $-2.97, 122 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Nov 6-$2.97$2.03
$115.00$120.001:2Nov 9-$3.76$1.24
$140.00$145.001:2Nov 27-$0.91$4.09
$145.00$150.001:2Nov 27-$0.61$4.39
$147.00$150.001:2Nov 18-$0.29$2.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Nov 9-$0.07$4.93
$123.00$120.001:2Nov 6-$0.22$2.78
$115.00$110.001:2Nov 9-$0.01$4.99
$110.00$105.001:2Nov 11-$0.15$4.85
$110.00$105.001:2Nov 9$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 157 found (best yield 7.12%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Dec 18$9.000.492.8%7.12%9.94%2.4K3.5K
$135.00Dec 18$6.900.426.8%5.46%12.24%2.1K2.4K
$140.00Dec 18$5.200.3410.7%4.11%14.85%10.8K9.5K
$130.00Dec 11$7.950.492.8%6.29%9.11%28124
$135.00Dec 11$5.850.416.8%4.63%11.41%333122
$145.00Dec 18$3.850.2814.7%3.05%17.73%8.2K14.1K
$130.00Dec 4$7.250.482.8%5.73%8.56%469156
$140.00Dec 11$4.300.3310.7%3.40%14.13%209265
$135.00Dec 4$5.250.396.8%4.15%10.93%418436
$150.00Dec 18$2.850.2218.6%2.25%20.90%7.4K27.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 657,852
Total Puts 690,876
Put/Call Ratio 1.05
Net Difference -33,024

Prior's Put/Call Breakdown

Total Calls 550,177
Total Puts 509,097
Put/Call Ratio 0.93
Net Difference 41,080

Prior 7-Day Put/Call Summary

Total Calls 4,275,146
Total Puts 3,056,256
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All