Tour v536
SPCX
SPACE EX TECH SPACEX A
$126.39 -7.01%
(11/5 14:45) ◀
|
Thursday, November 5, 2026 (2:50pm)
January 2026
|
▶ (11/5 14:55)
◀ 11/5 14:50 ▶

Option Volume

Detail
ℹ
Current (11/05 2:50pm) 1,338,791
Calls: 651,342 (49%)
Puts: 687,449 (51%)
Prior (11/04) 1,040,533
Calls: 540,357 (52%)
Puts: 500,176 (48%)
Current vs Prior +28.66%
Calls: +20.54% (Calls)
Puts: +37.44% (Puts)
Prior 7-Day Total 7,331,402
Calls: 4,275,146 (58%)
Puts: 3,056,256 (42%)
Prior 7-Day Average 1,047,343
Calls: 610,735 (58%)
Puts: 436,608 (42%)
Current vs Prior 7-Day Avg +27.83%
Calls: +6.65%
Puts: +57.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 2:50pm) $735.19M
Calls: $312.54M (43%)
Puts: $422.65M (57%)
Prior (11/04) $342.44M
Calls: $142.04M (41%)
Puts: $200.39M (59%)
Current vs Prior +114.69%
Calls: +120.04%
Puts: +110.91%
Prior 7-Day Total $2.79B
Calls: $1.27B (45%)
Puts: $1.52B (55%)
Prior 7-Day Average $398.22M
Calls: $180.97M (45%)
Puts: $217.25M (55%)
Current vs Prior 7-Day Avg +84.62%
Calls: +72.71%
Puts: +94.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 2:50pm) 1.06
Prior (11/04) 0.93
Current vs Prior +14.02%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +45.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 2:50pm) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Prior (11/04) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Current vs Prior -0.15%
Prior 7-Day Total 35,235,495
Calls: 17,656,918 (50%)
Puts: 17,578,577 (50%)
Prior 7-Day Average 5,033,642
Calls: 2,522,416 (50%)
Puts: 2,511,225 (50%)
Current vs Prior 7-Day Avg +4.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 5.07% | 6.82%5.07% | 9.70%11.18% | 18.85%
Prior 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs Prior +12.82% | +23.11%+12.82% | +23.68%+32.13% | +11.42%
Prior 7-Day Avg 3.95% | 5.38%4.23% | 7.68%10.35% | 17.12%
Current vs 7-Day Avg +28.44% | +26.67%+20.03% | +26.28%+7.97% | +10.12%
Prior 7-Day Eod 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs 7-Day Eod +12.82% | +23.11%+12.82% | +23.68%+32.13% | +11.42%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.56% | 1.75%
Calls: 1.57% | 2.33%
Puts: 1.55% | 1.16%
Prior 3.52% | 4.62%
Calls: 4.57% | 5.00%
Puts: 2.47% | 4.25%
Current vs Prior -55.68% | -62.12%
Prior 7-Day Avg 20.89% | 3.14%
Calls: 21.20% | 3.35%
Puts: 20.57% | 2.92%
Current vs 7-Day Avg -92.53% | -44.22%
Liquidity Good
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 115% vs prior. Dollar volume significantly above 7-day average (85% higher). Slightly bearish P/C ratio of 1.06.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 297 of results (avg 3.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Nov 1112.2512.30$12.280.4%980.79--
$117.00Nov 1111.4511.50$11.480.4%1680.77--
$115.00Nov 2014.7014.80$14.750.7%5310.75809
$122.00Nov 96.806.85$6.820.7%9700.681
$127.00Nov 62.642.66$2.650.8%21.6K0.4826
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 99.559.60$9.570.5%4060.80799
$134.00Nov 98.758.80$8.780.6%4250.77767
$141.00Nov 2016.5016.60$16.550.6%460.77960
$132.00Nov 118.208.25$8.230.6%1860.6591
$133.00Nov 98.008.05$8.030.6%2940.74320

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.51, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Nov 60.120.14$0.1315.4%2.4K0.052.1K
$140.00Nov 60.100.11$0.119.1%8.2K0.0411.6K
$141.00Nov 60.080.09$0.0911.1%1.8K0.032.8K
$137.00Nov 60.220.24$0.238.7%4.3K0.082.5K
$138.00Nov 60.170.18$0.185.6%4.7K0.062.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 60.130.15$0.1414.3%27.4K0.045.3K
$115.00Nov 60.350.36$0.362.8%28.3K0.089.8K
$105.00Nov 60.060.07$0.0714.3%17.0K0.022.1K
$120.00Nov 60.930.95$0.942.1%43.6K0.206.3K
$110.00Nov 90.480.49$0.492.0%4.5K0.08151

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 263 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 619.3524.30$21.8322.7%410.9823
$110.00Nov 614.8019.20$17.0025.9%100.9764
$105.00Nov 919.3524.40$21.8823.1%90.932
$115.00Nov 611.3513.55$12.4517.7%1660.9249
$105.00Nov 1120.2525.20$22.7321.8%130.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Nov 613.9016.30$15.1015.9%1521.001.9K
$142.00Nov 614.2017.05$15.6318.2%2281.003.0K
$143.00Nov 615.9017.10$16.507.3%1561.003.3K
$144.00Nov 616.8018.20$17.508.0%1711.008.4K
$145.00Nov 617.9518.85$18.404.9%3681.005.3K

Most actively traded options today. High liquidity = easy entry/exit. 550 active (total vol 885.9K, top 43.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 61.411.43$1.421.4%31.4K0.32675
$135.00Nov 60.390.41$0.405.0%25.0K0.122.9K
$127.00Nov 62.642.66$2.650.8%21.6K0.4826
$125.00Nov 63.703.80$3.752.7%20.6K0.5943
$131.00Nov 61.111.14$1.132.7%16.5K0.27299
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 60.930.95$0.942.1%43.6K0.206.3K
$115.00Nov 60.350.36$0.362.8%28.3K0.089.8K
$125.00Nov 62.302.33$2.321.3%27.9K0.4110.8K
$110.00Nov 60.130.15$0.1414.3%27.4K0.045.3K
$115.00Dec 185.755.95$5.853.4%26.9K0.2946.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 51.3%, max 93.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 18119.5%62.0%92.9%3.7K2.2K
$125.00Nov 6Dec 18110.1%60.1%83.1%24.6K1.5K
$130.00Nov 6Dec 18104.1%62.0%67.7%33.8K4.2K
$126.00Nov 6Nov 18108.4%71.0%52.7%13.4K45
$127.00Nov 6Nov 18107.7%70.5%52.7%21.6K26
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 18119.7%62.0%93.2%46.2K23.5K
$125.00Nov 6Dec 18110.4%60.1%83.5%41.5K34.7K
$130.00Nov 6Dec 18103.9%62.0%67.5%22.2K43.5K
$127.00Nov 6Nov 18107.3%70.5%52.1%6.4K1.2K
$126.00Nov 6Nov 16108.9%71.6%52.0%11.6K681

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 292 found (best R:R 0.91, avg 2.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$120.00Nov 27$2.62$2.38$2.6274%0.91$117.62
$115.00$120.00Dec 4$2.80$2.20$2.8073%0.79$117.80
$117.00$118.00Nov 13$0.10$0.90$0.1075%9.00$117.10
$120.00$125.00Dec 11$2.45$2.55$2.4565%1.04$122.45
$115.00$120.00Dec 11$2.95$2.05$2.9572%0.69$117.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$149.00$148.00Nov 9$0.12$0.88$0.1297%7.33$148.88
$147.00$146.00Nov 6$0.23$0.77$0.23100%3.35$146.77
$150.00$147.00Nov 16$2.00$1.00$2.0092%0.50$148.00
$138.00$137.00Nov 9$0.20$0.80$0.2087%4.00$137.80
$127.00$125.00Nov 18$0.25$1.75$0.2549%7.00$126.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 200 found (best R:R 5.90, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$137.00$138.00Nov 18$0.62$0.62$0.3871%1.63$137.62
$131.00$132.00Nov 16$0.75$0.75$0.2558%3.00$131.75
$129.00$130.00Nov 16$0.73$0.73$0.2753%2.70$129.73
$142.00$143.00Nov 16$0.39$0.39$0.6180%0.64$142.39
$139.00$140.00Nov 16$0.40$0.40$0.6076%0.67$139.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$118.00$116.00Nov 18$1.71$1.71$0.2968%5.90$116.29
$115.00$114.00Nov 18$0.87$0.87$0.1374%6.69$114.13
$121.00$120.00Nov 18$0.80$0.80$0.2064%4.00$120.20
$115.00$110.00Dec 11$1.50$1.50$3.5072%0.43$113.50
$108.00$107.00Nov 16$0.43$0.43$0.5785%0.75$107.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.07, cheapest $1.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Nov 6Nov 9$1.08113.7%79.8%
$124.00Nov 6Nov 9$1.10112.0%78.5%
$125.00Nov 6Nov 9$1.13110.1%77.7%
$126.00Nov 6Nov 9$1.12108.4%76.2%
$127.00Nov 6Nov 9$1.13107.7%76.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Nov 6Nov 9$1.06113.8%79.8%
$124.00Nov 6Nov 9$1.08112.0%78.5%
$126.00Nov 6Nov 9$1.10108.9%76.2%
$125.00Nov 6Nov 9$1.11110.4%77.7%
$127.00Nov 6Nov 9$1.09107.3%76.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 164 found (cheapest 4.65% of stock, avg 10.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$127.00Nov 6$2.65$3.23$5.88$121.12$132.884.65%
$126.00Nov 6$3.18$2.75$5.93$120.07$131.934.69%
$128.00Nov 6$2.19$3.75$5.94$122.06$133.944.70%
$125.00Nov 6$3.75$2.32$6.07$118.93$131.074.80%
$129.00Nov 6$1.78$4.32$6.10$122.90$135.104.83%
$124.00Nov 6$4.38$1.95$6.33$117.67$130.335.01%
$130.00Nov 6$1.42$4.97$6.39$123.61$136.395.06%
$123.00Nov 6$5.07$1.64$6.71$116.29$129.715.31%
$131.00Nov 6$1.13$5.70$6.83$124.17$137.835.40%
$132.00Nov 6$0.88$6.45$7.33$124.67$139.335.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.64% of stock, avg 6.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$131.00$120.00Nov 6$1.13$0.94$2.07$117.93$133.07
$130.00$120.00Nov 6$1.42$0.94$2.36$117.64$132.36
$131.00$123.00Nov 6$1.13$1.64$2.77$120.23$133.77
$130.00$123.00Nov 6$1.42$1.64$3.06$119.94$133.06
$150.00$105.00Nov 27$1.33$1.86$3.19$101.81$153.19
$129.00$120.00Nov 6$1.78$0.94$2.72$117.28$131.72
$131.00$124.00Nov 6$1.13$1.95$3.08$120.92$134.08
$130.00$124.00Nov 6$1.42$1.95$3.37$120.63$133.37
$129.00$123.00Nov 6$1.78$1.64$3.42$119.58$132.42
$129.00$124.00Nov 6$1.78$1.95$3.73$120.27$132.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 213 found (best R:R 19.00, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
116/118135/136Nov 18$1.90$0.1036%19.00$116.10$136.90
107/108134/135Nov 16$0.77$0.2350%3.35$107.23$134.77
107/108137/138Nov 16$0.69$0.3157%2.23$107.31$137.69
107/108135/136Nov 16$0.69$0.3152%2.23$107.31$135.69
107/108136/137Nov 16$0.66$0.3455%1.94$107.34$136.66
112/113134/135Nov 16$0.66$0.3445%1.94$112.34$134.66
112/113137/138Nov 16$0.58$0.4251%1.38$112.42$137.58
112/113133/134Nov 13$0.60$0.4047%1.50$112.40$133.60
114/115133/134Nov 13$0.63$0.3744%1.70$114.37$133.63
110/111134/135Nov 16$0.58$0.4248%1.38$110.42$134.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 181 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 11$0.13$4.8716%37.46
$105.00$110.00$115.00Nov 27$0.08$4.9212%61.50
$120.00$125.00$130.00Nov 27$0.33$4.6719%14.15
$120.00$125.00$130.00Dec 4$0.30$4.7017%15.67
$140.00$145.00$150.00Dec 4$0.23$4.7713%20.74
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Dec 11$0.10$4.9015%49.00
$135.00$140.00$145.00Dec 4$0.16$4.8415%30.25
$105.00$110.00$115.00Dec 4$0.15$4.8512%32.33
$125.00$130.00$135.00Nov 27$0.38$4.6220%12.16
$125.00$130.00$135.00Dec 11$0.28$4.7216%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 121 found (best net $-3.21, 118 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Nov 6-$3.21$1.79
$115.00$120.001:2Nov 9-$3.80$1.20
$140.00$145.001:2Nov 27-$0.91$4.09
$145.00$150.001:2Nov 27-$0.64$4.36
$147.00$150.001:2Nov 18-$0.21$2.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Nov 9-$0.08$4.92
$115.00$110.001:2Nov 9-$0.01$4.99
$123.00$120.001:2Nov 6-$0.24$2.76
$110.00$105.001:2Nov 11-$0.12$4.88
$110.00$105.001:2Nov 13-$0.24$4.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 159 found (best yield 7.12%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Dec 18$9.000.492.9%7.12%9.98%2.4K3.5K
$135.00Dec 18$6.950.426.8%5.50%12.31%2.0K2.4K
$140.00Dec 18$5.250.3510.8%4.15%14.92%10.8K9.5K
$130.00Dec 11$7.950.492.9%6.29%9.15%28124
$135.00Dec 11$5.850.416.8%4.63%11.44%333122
$145.00Dec 18$3.900.2814.7%3.09%17.81%8.2K14.1K
$130.00Dec 4$7.300.482.9%5.78%8.63%464156
$140.00Dec 11$4.300.3310.8%3.40%14.17%208265
$135.00Dec 4$5.250.396.8%4.15%10.97%417436
$150.00Dec 18$2.850.2318.7%2.25%20.94%7.4K27.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 651,342
Total Puts 687,449
Put/Call Ratio 1.06
Net Difference -36,107

Prior's Put/Call Breakdown

Total Calls 540,357
Total Puts 500,176
Put/Call Ratio 0.93
Net Difference 40,181

Prior 7-Day Put/Call Summary

Total Calls 4,275,146
Total Puts 3,056,256
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All