Tour v536
SPCX
SPACE EX TECH SPACEX A
$126.63 -6.84%
(11/5 14:40) ◀
|
Thursday, November 5, 2026 (2:45pm)
January 2026
|
▶ (11/5 14:50)
◀ 11/5 14:45 ▶

Option Volume

Detail
ℹ
Current (11/05 2:45pm) 1,329,652
Calls: 645,168 (49%)
Puts: 684,484 (51%)
Prior (11/04) 1,023,795
Calls: 531,931 (52%)
Puts: 491,864 (48%)
Current vs Prior +29.87%
Calls: +21.29% (Calls)
Puts: +39.16% (Puts)
Prior 7-Day Total 7,331,402
Calls: 4,275,146 (58%)
Puts: 3,056,256 (42%)
Prior 7-Day Average 1,047,343
Calls: 610,735 (58%)
Puts: 436,608 (42%)
Current vs Prior 7-Day Avg +26.95%
Calls: +5.64%
Puts: +56.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 2:45pm) $732.77M
Calls: $312.32M (43%)
Puts: $420.45M (57%)
Prior (11/04) $335.21M
Calls: $142.09M (42%)
Puts: $193.13M (58%)
Current vs Prior +118.60%
Calls: +119.81%
Puts: +117.71%
Prior 7-Day Total $2.79B
Calls: $1.27B (45%)
Puts: $1.52B (55%)
Prior 7-Day Average $398.22M
Calls: $180.97M (45%)
Puts: $217.25M (55%)
Current vs Prior 7-Day Avg +84.01%
Calls: +72.58%
Puts: +93.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 2:45pm) 1.06
Prior (11/04) 0.92
Current vs Prior +14.74%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +46.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 2:45pm) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Prior (11/04) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Current vs Prior -0.15%
Prior 7-Day Total 35,235,495
Calls: 17,656,918 (50%)
Puts: 17,578,577 (50%)
Prior 7-Day Average 5,033,642
Calls: 2,522,416 (50%)
Puts: 2,511,225 (50%)
Current vs Prior 7-Day Avg +4.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 5.10% | 6.83%5.10% | 9.70%11.30% | 18.86%
Prior 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs Prior +13.48% | +23.30%+13.49% | +23.65%+33.56% | +11.44%
Prior 7-Day Avg 3.95% | 5.38%4.23% | 7.68%10.35% | 17.12%
Current vs 7-Day Avg +29.19% | +26.87%+20.74% | +26.24%+9.14% | +10.14%
Prior 7-Day Eod 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs 7-Day Eod +13.48% | +23.30%+13.49% | +23.65%+33.56% | +11.44%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.55% | 1.15%
Calls: 1.50% | 1.13%
Puts: 1.60% | 1.18%
Prior 3.52% | 4.62%
Calls: 4.57% | 5.00%
Puts: 2.47% | 4.25%
Current vs Prior -55.97% | -75.11%
Prior 7-Day Avg 20.89% | 3.14%
Calls: 21.20% | 3.35%
Puts: 20.57% | 2.92%
Current vs 7-Day Avg -92.58% | -63.34%
Liquidity Good
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 119% vs prior. Dollar volume significantly above 7-day average (84% higher). Slightly bearish P/C ratio of 1.06.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 305 of results (avg 3.7%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 208.308.35$8.320.6%3.5K0.561.1K
$130.00Nov 92.512.53$2.520.8%3.9K0.3884
$120.00Nov 2011.3511.45$11.400.9%2.0K0.672.9K
$126.00Nov 115.505.55$5.530.9%7080.54--
$123.00Nov 65.255.30$5.280.9%8.7K0.6916
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 208.959.00$8.980.6%7.1K0.5534.9K
$140.00Nov 2015.5515.65$15.600.6%4.8K0.7524.4K
$139.00Nov 2014.8014.90$14.850.7%3870.731.6K
$132.00Nov 97.107.15$7.130.7%4080.69274
$137.00Nov 2013.3513.45$13.400.7%3320.691.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.53, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 60.110.13$0.1216.7%8.1K0.0411.6K
$139.00Nov 60.150.16$0.166.3%2.3K0.052.1K
$138.00Nov 60.200.21$0.214.8%4.7K0.072.6K
$137.00Nov 60.260.27$0.273.7%4.2K0.082.5K
$136.00Nov 60.340.35$0.352.9%3.5K0.102.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 60.350.36$0.362.8%28.2K0.099.8K
$110.00Nov 60.150.16$0.166.3%27.1K0.045.3K
$105.00Nov 60.060.07$0.0714.3%16.9K0.022.1K
$120.00Nov 60.920.93$0.931.1%43.5K0.206.3K
$110.00Nov 90.480.50$0.494.1%4.3K0.08151

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 263 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 619.3524.00$21.6821.4%410.9823
$110.00Nov 614.8019.50$17.1527.4%100.9664
$105.00Nov 919.3524.40$21.8823.1%90.932
$105.00Nov 1119.8524.55$22.2021.2%130.92--
$115.00Nov 611.3513.05$12.2013.9%1660.9249
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Nov 614.6517.05$15.8515.1%2281.003.0K
$143.00Nov 616.0017.10$16.556.6%1521.003.3K
$144.00Nov 617.0019.25$18.1312.4%1681.008.4K
$145.00Nov 618.0019.45$18.737.7%3661.005.3K
$146.00Nov 618.6023.00$20.8021.2%1651.002.4K

Most actively traded options today. High liquidity = easy entry/exit. 550 active (total vol 878.3K, top 43.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 61.531.55$1.541.3%30.9K0.33675
$135.00Nov 60.440.46$0.454.4%24.6K0.132.9K
$127.00Nov 62.792.82$2.811.1%21.2K0.4926
$125.00Nov 63.903.95$3.931.3%20.5K0.6043
$131.00Nov 61.211.24$1.232.4%16.3K0.28299
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 60.920.93$0.931.1%43.5K0.206.3K
$115.00Nov 60.350.36$0.362.8%28.2K0.099.8K
$125.00Nov 62.252.27$2.260.9%27.7K0.4010.8K
$110.00Nov 60.150.16$0.166.3%27.1K0.045.3K
$115.00Dec 185.705.95$5.834.3%26.9K0.2946.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 52.9%, max 95.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 18121.6%62.3%95.3%3.7K2.2K
$125.00Nov 6Dec 18112.0%60.4%85.2%24.5K1.5K
$130.00Nov 6Dec 18105.2%62.1%69.3%33.2K4.2K
$126.00Nov 6Nov 18110.4%70.5%56.6%13.2K45
$127.00Nov 6Nov 18108.8%70.2%54.9%21.2K26
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 18121.6%62.3%95.3%46.0K23.5K
$125.00Nov 6Dec 18112.0%60.4%85.2%41.3K34.7K
$130.00Nov 6Dec 18104.9%62.1%68.9%22.0K43.5K
$127.00Nov 6Nov 18108.8%70.2%54.9%6.3K1.2K
$124.00Nov 6Nov 18114.0%74.7%52.6%13.0K978

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 310 found (best R:R 6.69, avg 2.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$120.00Dec 4$2.83$2.17$2.8373%0.77$117.83
$115.00$120.00Nov 27$3.02$1.98$3.0274%0.66$118.02
$120.00$125.00Dec 11$2.55$2.45$2.5564%0.96$122.55
$115.00$120.00Dec 11$3.00$2.00$3.0071%0.67$118.00
$119.00$120.00Nov 13$0.33$0.67$0.3371%2.03$119.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$149.00$148.00Nov 6$0.13$0.87$0.13100%6.69$148.87
$144.00$143.00Nov 9$0.20$0.80$0.2095%4.00$143.80
$150.00$149.00Nov 6$0.32$0.68$0.32100%2.12$149.68
$148.00$147.00Nov 11$0.28$0.72$0.2894%2.57$147.72
$127.00$125.00Nov 18$0.25$1.75$0.2549%7.00$126.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 206 found (best R:R 5.90, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$137.00$138.00Nov 18$0.62$0.62$0.3871%1.63$137.62
$130.00$131.00Nov 18$0.67$0.67$0.3355%2.03$130.67
$128.00$129.00Nov 18$0.70$0.70$0.3051%2.33$128.70
$142.00$143.00Nov 18$0.36$0.36$0.6481%0.56$142.36
$138.00$139.00Nov 16$0.39$0.39$0.6175%0.64$138.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$118.00$116.00Nov 18$1.71$1.71$0.2968%5.90$116.29
$115.00$114.00Nov 18$0.87$0.87$0.1374%6.69$114.13
$121.00$120.00Nov 18$0.83$0.83$0.1764%4.88$120.17
$125.00$124.00Nov 18$0.70$0.70$0.3056%2.33$124.30
$120.00$115.00Dec 11$1.80$1.80$3.2064%0.56$118.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.04, cheapest $1.02)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Nov 6Nov 9$1.02115.5%79.7%
$124.00Nov 6Nov 9$1.08114.0%78.5%
$125.00Nov 6Nov 9$1.10112.0%77.7%
$126.00Nov 6Nov 9$1.10110.4%76.3%
$127.00Nov 6Nov 9$1.09108.8%76.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Nov 6Nov 9$1.02115.5%79.9%
$124.00Nov 6Nov 9$1.05114.0%78.5%
$126.00Nov 6Nov 9$1.08110.6%76.3%
$125.00Nov 6Nov 9$1.07112.0%77.7%
$127.00Nov 6Nov 9$1.09108.8%76.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 164 found (cheapest 4.69% of stock, avg 10.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$127.00Nov 6$2.81$3.13$5.94$121.06$132.944.69%
$128.00Nov 6$2.33$3.65$5.98$122.02$133.984.72%
$126.00Nov 6$3.33$2.67$6.00$120.00$132.004.74%
$129.00Nov 6$1.90$4.22$6.12$122.88$135.124.83%
$125.00Nov 6$3.93$2.26$6.19$118.81$131.194.89%
$130.00Nov 6$1.54$4.88$6.42$123.58$136.425.07%
$124.00Nov 6$4.57$1.91$6.48$117.52$130.485.12%
$131.00Nov 6$1.23$5.55$6.78$124.22$137.785.35%
$123.00Nov 6$5.28$1.60$6.88$116.12$129.885.43%
$132.00Nov 6$0.97$6.28$7.25$124.75$139.255.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.71% of stock, avg 6.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$131.00$120.00Nov 6$1.23$0.93$2.16$117.84$133.16
$130.00$120.00Nov 6$1.54$0.93$2.47$117.53$132.47
$131.00$123.00Nov 6$1.23$1.60$2.83$120.17$133.83
$150.00$105.00Nov 27$1.31$1.88$3.19$101.81$153.19
$130.00$123.00Nov 6$1.54$1.60$3.14$119.86$133.14
$131.00$124.00Nov 6$1.23$1.91$3.14$120.86$134.14
$129.00$120.00Nov 6$1.90$0.93$2.83$117.17$131.83
$130.00$124.00Nov 6$1.54$1.91$3.45$120.55$133.45
$129.00$123.00Nov 6$1.90$1.60$3.50$119.50$132.50
$129.00$124.00Nov 6$1.90$1.91$3.81$120.19$132.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 196 found (best R:R 1.33, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
107/108136/137Nov 16$0.57$0.4356%1.33$107.43$136.57
107/108135/136Nov 16$0.59$0.4154%1.44$107.41$135.59
107/108134/135Nov 16$0.59$0.4151%1.44$107.41$134.59
112/113136/137Nov 16$0.60$0.4050%1.50$112.40$136.60
112/113135/136Nov 16$0.62$0.3848%1.63$112.38$135.62
112/113134/135Nov 16$0.62$0.3846%1.63$112.38$134.62
110/111136/137Nov 16$0.53$0.4753%1.13$110.47$136.53
110/111135/136Nov 16$0.55$0.4551%1.22$110.45$135.55
116/117136/137Nov 16$0.64$0.3642%1.78$116.36$136.64
116/117135/136Nov 16$0.66$0.3440%1.94$116.34$135.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 182 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Dec 4$0.06$4.9416%82.33
$120.00$125.00$130.00Dec 11$0.12$4.8816%40.67
$120.00$125.00$130.00Dec 4$0.19$4.8117%25.32
$115.00$120.00$125.00Nov 27$0.22$4.7818%21.73
$130.00$135.00$140.00Dec 11$0.19$4.8116%25.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 4$0.16$4.8417%30.25
$115.00$120.00$125.00Dec 11$0.15$4.8515%32.33
$105.00$110.00$115.00Dec 4$0.07$4.9312%70.43
$115.00$120.00$125.00Dec 4$0.24$4.7616%19.83
$130.00$135.00$140.00Dec 11$0.25$4.7516%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-3.10, 115 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Nov 6-$3.10$1.90
$145.00$150.001:2Nov 27-$0.58$4.42
$140.00$145.001:2Nov 27-$0.94$4.06
$142.00$143.001:2Nov 6-$0.05$0.95
$139.00$140.001:2Nov 6-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Nov 9-$0.10$4.90
$115.00$110.001:2Nov 9-$0.02$4.98
$123.00$120.001:2Nov 6-$0.26$2.74
$110.00$105.001:2Nov 11-$0.12$4.88
$110.00$105.001:2Nov 9-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 160 found (best yield 7.19%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Dec 18$9.100.492.7%7.19%9.85%2.3K3.5K
$135.00Dec 18$7.000.426.6%5.53%12.14%2.0K2.4K
$140.00Dec 18$5.350.3510.6%4.22%14.78%10.8K9.5K
$130.00Dec 11$8.100.482.7%6.40%9.06%28124
$135.00Dec 11$5.800.416.6%4.58%11.19%333122
$145.00Dec 18$4.000.2814.5%3.16%17.67%8.2K14.1K
$130.00Dec 4$7.250.482.7%5.73%8.39%464156
$140.00Dec 11$4.300.3310.6%3.40%13.95%208265
$135.00Dec 4$5.150.396.6%4.07%10.68%417436
$150.00Dec 18$2.870.2318.5%2.27%20.72%7.3K27.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 645,168
Total Puts 684,484
Put/Call Ratio 1.06
Net Difference -39,316

Prior's Put/Call Breakdown

Total Calls 531,931
Total Puts 491,864
Put/Call Ratio 0.92
Net Difference 40,067

Prior 7-Day Put/Call Summary

Total Calls 4,275,146
Total Puts 3,056,256
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All