Tour v536
SPCX
SPACE EX TECH SPACEX A
$126.07 -7.25%
(11/5 14:35) ◀
|
Thursday, November 5, 2026 (2:40pm)
January 2026
|
▶ (11/5 14:45)
◀ 11/5 14:40 ▶

Option Volume

Detail
ℹ
Current (11/05 2:40pm) 1,316,894
Calls: 638,148 (48%)
Puts: 678,746 (52%)
Prior (11/04) 1,013,223
Calls: 529,003 (52%)
Puts: 484,220 (48%)
Current vs Prior +29.97%
Calls: +20.63% (Calls)
Puts: +40.17% (Puts)
Prior 7-Day Total 7,331,402
Calls: 4,275,146 (58%)
Puts: 3,056,256 (42%)
Prior 7-Day Average 1,047,343
Calls: 610,735 (58%)
Puts: 436,608 (42%)
Current vs Prior 7-Day Avg +25.74%
Calls: +4.49%
Puts: +55.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 2:40pm) $730.34M
Calls: $298.37M (41%)
Puts: $431.97M (59%)
Prior (11/04) $332.79M
Calls: $141.19M (42%)
Puts: $191.60M (58%)
Current vs Prior +119.46%
Calls: +111.32%
Puts: +125.45%
Prior 7-Day Total $2.79B
Calls: $1.27B (45%)
Puts: $1.52B (55%)
Prior 7-Day Average $398.22M
Calls: $180.97M (45%)
Puts: $217.25M (55%)
Current vs Prior 7-Day Avg +83.40%
Calls: +64.87%
Puts: +98.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 2:40pm) 1.06
Prior (11/04) 0.92
Current vs Prior +16.20%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +46.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 2:40pm) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Prior (11/04) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Current vs Prior -0.15%
Prior 7-Day Total 35,235,495
Calls: 17,656,918 (50%)
Puts: 17,578,577 (50%)
Prior 7-Day Average 5,033,642
Calls: 2,522,416 (50%)
Puts: 2,511,225 (50%)
Current vs Prior 7-Day Avg +4.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 5.20% | 6.91%5.20% | 9.80%10.91% | 18.97%
Prior 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs Prior +15.75% | +24.71%+15.75% | +25.01%+28.91% | +12.08%
Prior 7-Day Avg 3.95% | 5.38%4.23% | 7.68%10.35% | 17.12%
Current vs 7-Day Avg +31.78% | +28.32%+23.15% | +27.63%+5.34% | +10.77%
Prior 7-Day Eod 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs 7-Day Eod +15.75% | +24.71%+15.75% | +25.01%+28.91% | +12.08%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.53% | 1.15%
Calls: 1.62% | 1.20%
Puts: 1.44% | 1.10%
Prior 3.52% | 4.62%
Calls: 4.57% | 5.00%
Puts: 2.47% | 4.25%
Current vs Prior -56.53% | -75.11%
Prior 7-Day Avg 20.89% | 3.14%
Calls: 21.20% | 3.35%
Puts: 20.57% | 2.92%
Current vs 7-Day Avg -92.68% | -63.34%
Liquidity Good
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 119% vs prior. Dollar volume significantly above 7-day average (83% higher). Slightly bearish P/C ratio of 1.06.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 325 of results (avg 3.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 119.009.05$9.030.6%4340.69--
$121.00Nov 118.308.35$8.320.6%3370.67--
$121.00Nov 97.357.40$7.380.7%5340.69--
$115.00Nov 2014.5514.65$14.600.7%5150.74809
$120.00Nov 67.157.20$7.180.7%3.4K0.78445
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Nov 2014.5514.60$14.580.3%1860.721.2K
$137.00Nov 1112.2012.25$12.230.4%560.79124
$134.00Nov 2011.7511.80$11.780.4%3530.64802
$136.00Nov 1111.4011.45$11.430.4%1060.77106
$134.00Nov 119.909.95$9.930.5%1790.72189

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.52, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Nov 60.130.15$0.1414.3%2.3K0.052.1K
$138.00Nov 60.170.19$0.1811.1%4.7K0.062.6K
$137.00Nov 60.230.25$0.248.3%3.8K0.082.5K
$136.00Nov 60.300.32$0.316.5%3.5K0.102.2K
$135.00Nov 60.410.42$0.422.4%23.8K0.122.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 60.170.19$0.1811.1%27.0K0.045.3K
$105.00Nov 60.070.08$0.0812.5%16.8K0.022.1K
$115.00Nov 60.420.43$0.432.3%27.7K0.109.8K
$105.00Nov 90.280.31$0.3010.0%1.8K0.0542
$110.00Nov 90.540.56$0.553.6%4.3K0.09151

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 262 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 619.3522.40$20.8814.6%410.9823
$110.00Nov 614.8017.05$15.9314.1%100.9664
$105.00Nov 919.3523.40$21.3818.9%90.932
$105.00Nov 1119.8522.50$21.1812.5%130.91--
$115.00Nov 610.0011.60$10.8014.8%1660.9049
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Nov 614.7516.20$15.489.4%1521.001.9K
$142.00Nov 615.8517.05$16.457.3%2201.003.0K
$143.00Nov 616.5519.10$17.8314.3%1521.003.3K
$144.00Nov 617.4519.55$18.5011.4%1651.008.4K
$145.00Nov 618.6519.75$19.205.7%3591.005.3K

Most actively traded options today. High liquidity = easy entry/exit. 550 active (total vol 868.3K, top 43.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 61.381.41$1.402.1%30.2K0.31675
$135.00Nov 60.410.42$0.422.4%23.8K0.122.9K
$127.00Nov 62.572.60$2.591.2%21.1K0.4626
$125.00Nov 63.603.70$3.652.7%20.3K0.5743
$131.00Nov 61.101.14$1.123.6%16.3K0.26299
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 61.071.08$1.080.9%43.3K0.226.3K
$115.00Nov 60.420.43$0.432.3%27.7K0.109.8K
$125.00Nov 62.532.55$2.540.8%27.6K0.4310.8K
$110.00Nov 60.170.19$0.1811.1%27.0K0.045.3K
$115.00Dec 185.906.15$6.034.1%26.9K0.3046.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 56.7%, max 95.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 18122.6%62.9%95.0%3.7K2.2K
$125.00Nov 6Dec 18113.5%60.6%87.3%23.8K1.5K
$130.00Nov 6Dec 18107.2%62.2%72.4%32.5K4.2K
$127.00Nov 6Nov 18110.0%70.8%55.3%21.1K26
$123.00Nov 6Nov 18116.4%75.5%54.2%8.7K16
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 18122.6%62.9%95.0%45.7K23.5K
$125.00Nov 6Dec 18112.8%60.6%86.2%41.0K34.7K
$130.00Nov 6Dec 18106.8%62.2%71.8%21.9K43.5K
$126.00Nov 6Nov 16112.0%69.4%61.4%11.3K681
$127.00Nov 6Nov 18110.7%70.8%56.3%6.2K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 300 found (best R:R 2.33, avg 2.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$120.00Nov 27$2.85$2.15$2.8573%0.75$117.85
$114.00$115.00Nov 11$0.23$0.77$0.2382%3.35$114.23
$115.00$120.00Dec 4$2.93$2.07$2.9371%0.71$117.93
$116.00$117.00Nov 13$0.47$0.53$0.4776%1.13$116.47
$122.00$123.00Nov 18$0.32$0.68$0.3261%2.12$122.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$149.00Nov 6$0.30$0.70$0.30100%2.33$149.70
$150.00$149.00Nov 9$0.30$0.70$0.3098%2.33$149.70
$142.00$141.00Nov 9$0.25$0.75$0.2594%3.00$141.75
$148.00$147.00Nov 9$0.30$0.70$0.3097%2.33$147.70
$138.00$137.00Nov 11$0.32$0.68$0.3282%2.12$137.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 208 found (best R:R 2.03, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$144.00Nov 16$0.33$0.33$0.6785%0.49$143.33
$133.00$135.00Nov 18$0.81$0.81$1.1964%0.68$133.81
$145.00$146.00Nov 18$0.26$0.26$0.7486%0.35$145.26
$136.00$137.00Nov 18$0.40$0.40$0.6071%0.67$136.40
$138.00$139.00Nov 16$0.33$0.33$0.6776%0.49$138.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$118.00$116.00Nov 18$1.34$1.34$0.6668%2.03$116.66
$116.00$115.00Nov 16$0.84$0.84$0.1673%5.25$115.16
$121.00$120.00Nov 18$0.88$0.88$0.1263%7.33$120.12
$112.00$111.00Nov 16$0.53$0.53$0.4779%1.13$111.47
$125.00$124.00Nov 16$0.68$0.68$0.3255%2.13$124.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.03, cheapest $1.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Nov 6Nov 9$1.05116.4%80.6%
$126.00Nov 6Nov 9$1.10112.7%77.1%
$124.00Nov 6Nov 9$1.07114.6%79.1%
$125.00Nov 6Nov 9$1.10113.5%78.0%
$127.00Nov 6Nov 9$1.06110.0%77.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Nov 6Nov 9$1.05116.6%80.6%
$124.00Nov 6Nov 9$1.07114.6%79.1%
$125.00Nov 6Nov 9$1.09112.8%78.0%
$126.00Nov 6Nov 9$1.09112.0%77.1%
$127.00Nov 6Nov 9$1.05110.7%77.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 157 found (cheapest 4.81% of stock, avg 10.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$126.00Nov 6$3.08$2.98$6.06$119.94$132.064.81%
$127.00Nov 6$2.59$3.48$6.07$120.93$133.074.81%
$128.00Nov 6$2.13$4.03$6.16$121.84$134.164.89%
$125.00Nov 6$3.65$2.54$6.19$118.81$131.194.91%
$129.00Nov 6$1.74$4.63$6.37$122.63$135.375.05%
$124.00Nov 6$4.28$2.16$6.44$117.56$130.445.11%
$130.00Nov 6$1.40$5.28$6.68$123.32$136.685.30%
$123.00Nov 6$4.93$1.82$6.75$116.25$129.755.35%
$131.00Nov 6$1.12$6.00$7.12$123.88$138.125.65%
$132.00Nov 6$0.88$6.78$7.66$124.34$139.666.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.75% of stock, avg 7.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$131.00$120.00Nov 6$1.12$1.08$2.20$117.80$133.20
$130.00$120.00Nov 6$1.40$1.08$2.48$117.52$132.48
$131.00$123.00Nov 6$1.12$1.82$2.94$120.06$133.94
$150.00$105.00Nov 27$1.22$2.01$3.23$101.77$153.23
$129.00$120.00Nov 6$1.74$1.08$2.82$117.18$131.82
$130.00$123.00Nov 6$1.40$1.82$3.22$119.78$133.22
$129.00$123.00Nov 6$1.74$1.82$3.56$119.44$132.56
$131.00$124.00Nov 6$1.12$2.16$3.28$120.72$134.28
$130.00$124.00Nov 6$1.40$2.16$3.56$120.44$133.56
$128.00$120.00Nov 6$2.13$1.08$3.21$116.79$131.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 211 found (best R:R 6.69, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
116/118136/137Nov 18$1.74$0.2639%6.69$116.26$137.74
116/118137/138Nov 18$1.65$0.3541%4.71$116.35$138.65
114/115136/137Nov 18$0.83$0.1746%4.88$114.17$136.83
111/112136/137Nov 16$0.77$0.2351%3.35$111.23$136.77
110/111134/135Nov 16$0.77$0.2349%3.35$110.23$134.77
111/112135/136Nov 16$0.73$0.2749%2.70$111.27$135.73
114/115137/138Nov 18$0.74$0.2648%2.85$114.26$137.74
116/118135/136Nov 18$1.44$0.5637%2.57$116.56$136.44
107/108134/135Nov 16$0.66$0.3452%1.94$107.34$134.66
116/117134/135Nov 16$0.77$0.2338%3.35$116.23$134.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 176 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Nov 20$0.20$4.8016%24.00
$125.00$130.00$135.00Dec 11$0.24$4.7616%19.83
$135.00$140.00$145.00Dec 18$0.23$4.7714%20.74
$140.00$145.00$150.00Dec 4$0.22$4.7813%21.73
$115.00$120.00$125.00Dec 11$0.30$4.7015%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 27$0.16$4.8419%30.25
$115.00$120.00$125.00Dec 11$0.11$4.8915%44.45
$135.00$140.00$145.00Dec 18$0.07$4.9314%70.43
$115.00$120.00$125.00Dec 4$0.20$4.8016%24.00
$105.00$110.00$115.00Dec 4$0.17$4.8312%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 121 found (best net $-3.56, 118 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Nov 6-$3.56$1.44
$145.00$150.001:2Nov 27-$0.55$4.45
$140.00$145.001:2Nov 27-$0.87$4.13
$147.00$150.001:2Nov 18-$0.25$2.75
$145.00$150.001:2Dec 4-$0.91$4.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Nov 9-$0.13$4.87
$115.00$110.001:2Nov 9-$0.04$4.96
$123.00$120.001:2Nov 6-$0.34$2.66
$110.00$105.001:2Nov 11-$0.13$4.87
$110.00$105.001:2Nov 9-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 159 found (best yield 6.98%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Dec 18$8.800.483.1%6.98%10.10%2.3K3.5K
$135.00Dec 18$6.750.417.1%5.35%12.44%2.0K2.4K
$140.00Dec 18$5.200.3411.1%4.12%15.17%10.8K9.5K
$130.00Dec 11$7.750.473.1%6.15%9.26%28124
$135.00Dec 11$5.550.397.1%4.40%11.49%332122
$145.00Dec 18$3.750.2715.0%2.97%17.99%8.2K14.1K
$140.00Dec 11$4.300.3211.1%3.41%14.46%208265
$130.00Dec 4$6.850.463.1%5.43%8.55%464156
$135.00Dec 4$4.850.387.1%3.85%10.93%417436
$150.00Dec 18$2.810.2219.0%2.23%21.21%7.3K27.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 638,148
Total Puts 678,746
Put/Call Ratio 1.06
Net Difference -40,598

Prior's Put/Call Breakdown

Total Calls 529,003
Total Puts 484,220
Put/Call Ratio 0.92
Net Difference 44,783

Prior 7-Day Put/Call Summary

Total Calls 4,275,146
Total Puts 3,056,256
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All